|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $106.9500 One month high (close): $115.8400
PGR Daily Change: 1.79% Daily StdDev 1.81% PGR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $109.75(1.79%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 110 | 110.01 | 108.46(0.09) | 108.96(0.18) | 109.86(0.27) | 110.27 | 0.1 | | -0 | 41(4) | 30 | [5] | [21] | [6] | 98 | 149 | UT | 0.4 | OpenLong | | (5) | 15 | 13 | -7 | 20 | 2,98 | 53 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 110.01(daily_ema_10 -0.24%)
Support Levels: 108.96(weak_hourly_sma_10 -1.19%) 108.46(weak_hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | May/16 | 13 | 110 | 110.01 | 108.36(0.07) | 108.76(0.17) | 109.56(0.45) | 110.04 | 0 | | -0 | 37(4.6) | 40 | [4] | [30] | [10] | 98 | 197 | UT | 0.6 | OpenLong | | (6) | 25 | 14 | 8 | 20 | 2,98 | 53 | | 3 | May/16 | 12 | 110 | 110.01 | 108.28(0.06) | 108.58(0.14) | 109.07(0.48) | 109.8 | -0.1 | | -0 | 33(4.5) | 25 | [3] | [31] | [5] | 101 | 193 | UT | 1 | HoldLong | | (4) | 27 | -10 | 28 | 20 | 2.1,98 | 53 | | 4 | May/16 | 11 | 110 | 110.01 | 108.21(0.03) | 108.43(0.17) | 108.55(0.36) | 109.98 | -0 | | -0 | 28(3.4) | 35 | [2] | [25] | [29] | 120 | 212 | UT | 2.3 | HoldLong | | (4) | 20 | 45 | 57 | 20 | 2.8,100 | 53 | | 5 | May/16 | 10 | 110 | 110.01 | 108.21(0) | 108.25(0.18) | 108.16(0.13) | 109.2 | -0.4 | | -0 | 25(-0.9) | 30 | [0] | [12] | [19] | 73 | 119 | UR | 1.9 | SmallShort | | (0) | 7 | 27 | 43 | 20 | 1.9,75 | 53 | | | | |
| 6 | May/16 | 9 | 110 | 110.01 | 108.18(-0.01) | 108.06(0.09) | 108.02(0.06) | 108.73 | -0.6 | | -0 | 26(-0.4) | 30 | [-1] | [5] | [24] | 17 | 72 | UR | 1.2 | SmallShort? | | (-3) | 3 | 63 | 10 | 17 | 1,42 | 53 | | 7 | May/13 | 15 | 110 | 110.07 | 108.19(-0.02) | 107.96(0.03) | 107.96(-0.12) | 107.65 | -1 | | -2 | 26(1.1) | -5 | [-1] | [-7] | [1] | -50 | -59 | RG | -0.5 | Wait? | | (-4) | -7 | 23 | -28 | -20 | -0.9,23 | 46 | | 8 | May/13 | 14 | 110 | 110.07 | 108.21(-0.05) | 107.93(-0.05) | 108.09(-0.22) | 107.25 | -1.2 | | -2 | 25(2.1) | -50 | [-3] | [-15] | [-20] | -55 | -95 | DT | -1.5 | OpenShort | | (-3) | -12 | -43 | -15 | -20 | -1.7,38 | 46 | | 9 | May/13 | 13 | 110 | 110.07 | 108.26(-0.02) | 107.98(-0.01) | 108.33(-0.01) | 107.98 | -0.9 | | -2 | 23(-0.1) | -40 | [-1] | [-2] | [-15] | -12 | -14 | DT | -0.7 | OpenShort | | (-1) | -1 | -44 | -1 | 4 | -0.5,51 | 46 | | 10 | May/13 | 12 | 110 | 110.07 | 108.28(-0.01) | 107.99(0.03) | 108.34(0.22) | 108.74 | -0.6 | | -2 | 23(-0.8) | 15 | [-1] | [13] | [17] | 34 | 99 | UR | 0.8 | SmallShort | | (1) | 12 | 31 | 18 | 20 | 0.9,61 | 46 | | | | |
| 11 | May/13 | 11 | 110 | 110.07 | 108.29(-0.02) | 107.99(0) | 108.1(0.14) | 108.2 | -0.8 | | -2 | 24(0) | -10 | [-1] | [7] | [1] | -11 | 39 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 12 | 16 | -0.2,44 | 46 | | 12 | May/13 | 10 | 110 | 110.07 | 108.31(-0.06) | 107.96(-0.01) | 107.95(0.18) | 108.31 | -0.7 | | -2 | 24(-2.9) | -10 | [-3] | [9] | [5] | -9 | 95 | UR | 0.7 | SmallShort | | (-1) | 10 | -2 | 22 | 20 | 0,41 | 46 | | 13 | May/13 | 9 | 110 | 110.07 | 108.37(-0.08) | 107.97(-0.02) | 107.76(0.11) | 108.34 | -0.7 | | -2 | 27(-4.4) | -10 | [-5] | [4] | [11] | -21 | 97 | UR | 1 | SmallShort? | | (-4) | 6 | 15 | 22 | 20 | -0,29 | 46 | | 14 | May/12 | 15 | 110.21 | 110.08 | 108.46(-0.1) | 107.99(-0.11) | 107.64(-0.02) | 108.08 | -0.9 | | -3 | 31(-4.9) | -25 | [-6] | [-7] | [15] | -48 | 44 | DP | 0.6 | OpenShort? | | (-6) | -1 | 29 | 15 | 20 | -0.5,15 | 52 | | 15 | May/12 | 14 | 110.21 | 110.08 | 108.57(-0.07) | 108.11(-0.17) | 107.66(-0.14) | 107.59 | -1.2 | | -3 | 36(0.8) | -30 | [-4] | [-15] | [3] | -76 | -60 | DP | -0.1 | OpenShort | | (-8) | -8 | 8 | 3 | 3 | -1.2,4 | 52 | | | | |
| 16 | May/12 | 13 | 110.21 | 110.08 | 108.65(-0.07) | 108.29(-0.12) | 107.81(-0.15) | 107.46 | -1.2 | | -3 | 35(1.9) | -25 | [-4] | [-14] | [-2] | -87 | -81 | DT | -0.4 | OpenShort | | (-5) | -8 | 4 | -7 | -20 | -1.5,1 | 52 | | 17 | May/12 | 12 | 110.21 | 110.08 | 108.73(-0.06) | 108.42(-0.06) | 107.97(-0.22) | 107.39 | -1.3 | | -3 | 33(3.1) | -40 | [-3] | [-16] | [-12] | -93 | -115 | DT | -0.8 | OpenShort | | (-6) | -12 | -15 | -14 | -20 | -1.8,2 | 52 | | 18 | May/12 | 11 | 110.21 | 110.08 | 108.79(-0.04) | 108.49(-0.05) | 108.21(-0.13) | 107.65 | -1.1 | | -3 | 30(1.9) | -50 | [-2] | [-10] | [-15] | -85 | -94 | DT | -0.8 | OpenShort | | (-2) | -7 | -29 | -7 | -20 | -1.7,8 | 52 | | 19 | May/12 | 10 | 110.21 | 110.08 | 108.83(-0.03) | 108.54(-0.02) | 108.35(-0.18) | 108.15 | -0.9 | | -3 | 28(0.6) | -35 | [-2] | [-12] | [-9] | -67 | -73 | DT | -0.3 | OpenShort | | (-1) | -10 | -18 | -9 | -17 | -1.1,11 | 52 | | 20 | May/12 | 9 | 110.21 | 110.08 | 108.86(-0.04) | 108.56(-0.06) | 108.54(-0.2) | 108.46 | -0.8 | | -3 | 28(0.3) | -30 | [-2] | [-15] | [4] | -50 | -50 | DP | -0.1 | OpenShort? | | (-2) | -11 | 14 | -6 | 5 | -0.6,15 | 52 | | | | |
| 21 | May/11 | 15 | 110.46 | 110.25 | 108.9(-0.05) | 108.63(-0.02) | 108.76(-0.1) | 108.21 | -1 | | -4 | 28(1.7) | -45 | [-3] | [-7] | [-10] | -64 | -38 | DT | -0.9 | OpenShort? | | (-3) | -6 | -14 | -24 | -17 | -1.1,14 | 43 | | 22 | May/11 | 14 | 110.46 | 110.25 | 108.95(-0.04) | 108.65(-0.11) | 108.87(0.06) | 108.46 | -0.9 | | -4 | 26(0.5) | -25 | [-2] | [-1] | [-1] | -41 | 9 | DT | -0.7 | OpenShort | | (-3) | 3 | 4 | -14 | 5 | -0.8,29 | 43 | | 23 | May/11 | 13 | 110.46 | 110.25 | 108.99(-0.03) | 108.77(-0.15) | 108.8(0.06) | 108.4 | -0.9 | | -4 | 25(0.5) | -40 | [-2] | [-2] | [-15] | -32 | -9 | DT | -0.7 | OpenShort | | (-3) | 3 | -50 | 7 | 10 | -1,43 | 43 | | 24 | May/11 | 12 | 110.46 | 110.25 | 109.02(-0.01) | 108.93(-0.09) | 108.74(0.17) | 109.26 | -0.5 | | -4 | 25(-0.7) | -15 | [-1] | [6] | [4] | 8 | 68 | UR | 0.9 | SmallShort | | (1) | 10 | -13 | 32 | 20 | 0.4,48 | 43 | | 25 | May/11 | 11 | 110.46 | 110.25 | 109.03(-0.02) | 109.03(0.03) | 108.56(0.07) | 109.49 | -0.4 | | -4 | 26(-1) | 5 | [-1] | [4] | [21] | 0 | 73 | UR | 1.6 | SmallShort | | (-1) | 4 | 44 | 27 | 20 | 0.8,30 | 43 | | | | |
| 26 | May/11 | 10 | 110.46 | 110.25 | 109.05(-0.05) | 109(-0.03) | 108.48(0.06) | 108.73 | -0.7 | | -4 | 27(-1.8) | -10 | [-3] | [1] | [14] | -53 | 29 | UR | 0.4 | SmallShort | | (-4) | 3 | 40 | 5 | -9 | -0.5,10 | 43 | | 27 | May/11 | 9 | 110.46 | 110.25 | 109.11(-0.11) | 109.03(-0.05) | 108.41(-0.3) | 108.04 | -1 | | -4 | 28(0.8) | -50 | [-6] | [-20] | [-10] | -88 | -70 | DT | -0.6 | HoldShort? | | (-6) | -17 | -6 | -19 | -20 | -1.6,2 | 43 | | 28 | May/10 | 15 | 110.82 | 110.22 | 109.23(-0.14) | 109.08(-0.04) | 108.74(-0.35) | 108.15 | -1.1 | | -6 | 28(-1.1) | -50 | [-8] | [-24] | [-13] | -80 | -54 | DT | -0.9 | HoldShort? | | (-6) | -20 | -19 | -16 | -20 | -1.7,13 | 43 | | 29 | May/10 | 14 | 110.82 | 110.22 | 109.38(-0.16) | 109.12(-0.04) | 109.12(-0.35) | 108.47 | -0.9 | | -6 | 29(-6.5) | -50 | [-9] | [-24] | [-19] | -68 | -16 | DT | -0.9 | OpenShort | | (-8) | -20 | -35 | -28 | -20 | -1.3,15 | 43 | | 30 | May/10 | 13 | 110.82 | 110.22 | 109.55(-0.16) | 109.12(0) | 109.5(-0.02) | 109.08 | -0.7 | | -6 | 35(-8.9) | -50 | [-9] | [-5] | [10] | -31 | 97 | DP | -0.5 | OpenShort | | (-9) | -1 | 36 | -13 | 0 | -0.5,32 | 43 | | | | |
| 31 | May/10 | 12 | 110.82 | 110.22 | 109.73(-0.21) | 109.16(-0.09) | 109.52(-0.14) | 108.46 | -0.9 | | -6 | 44(-6.4) | -50 | [-12] | [-14] | [-25] | -32 | 36 | DT | -1 | OpenShort | | (-13) | -8 | -62 | -10 | -20 | -1.2,48 | 43 | | 32 | May/10 | 11 | 110.82 | 110.22 | 109.96(-0.14) | 109.26(0.04) | 109.67(0.22) | 109.54 | -0.5 | | -6 | 50(-4.8) | -50 | [-8] | [10] | [-5] | 15 | 133 | RG | -0.1 | Wait | | (-10) | 12 | -28 | 22 | 8 | -0.3,72 | 43 | | 33 | May/10 | 10 | 110.82 | 110.22 | 110.11(-0.14) | 109.22(0.12) | 109.43(0.3) | 110.04 | -0.3 | | -6 | 55(-6.1) | -50 | [-8] | [17] | [0] | 8 | 181 | RG | 0.4 | Wait | | (-8) | 17 | -20 | 24 | 20 | -0.1,60 | 43 | | 34 | May/10 | 9 | 110.82 | 110.22 | 110.26(-0.15) | 109.09(0.05) | 109.1(0.26) | 110.38 | -0.2 | | -6 | 61(-7.4) | -25 | [-8] | [13] | [33] | -1 | 201 | UR | 0.8 | SmallShort? | | (-9) | 15 | 70 | 26 | 20 | 0.1,47 | 43 | | 35 | May/9 | 15 | 111.3 | 110.28 | 110.43(-0.25) | 109.04(-0.05) | 108.82(0.02) | 109.17 | -0.7 | | -8 | 69(2.6) | -50 | [-14] | [-6] | [3] | -52 | 117 | DP | 0.2 | OpenShort? | | (-14) | 1 | 0 | 10 | 18 | -0.7,16 | 47 | | | | |
| 36 | May/9 | 14 | 111.3 | 110.28 | 110.71(-0.27) | 109.1(-0.07) | 108.8(-0.04) | 109.17 | -0.7 | | -8 | 66(-7.3) | -50 | [-15] | [-10] | [18] | -63 | 89 | DP | 0.2 | OpenShort | | (-16) | -2 | 46 | 5 | 20 | -0.8,7 | 47 | | 37 | May/9 | 13 | 111.3 | 110.28 | 111.01(-0.24) | 109.18(-0.19) | 108.84(-0.17) | 108.38 | -1 | | -8 | 73(1) | -50 | [-13] | [-20] | [-4] | -80 | -65 | DT | -0.2 | OpenShort | | (-21) | -9 | -8 | -1 | -18 | -1.2,0 | 47 | | 38 | May/9 | 12 | 111.3 | 110.28 | 111.28(-0.23) | 109.39(-0.23) | 109.02(-0.06) | 108.51 | -1 | | -8 | 72(1.2) | -50 | [-13] | [-15] | [-8] | -81 | -61 | DT | -0.2 | OpenShort | | (-15) | -3 | -22 | -1 | -4 | -1.3,2 | 47 | | 39 | May/9 | 11 | 111.3 | 110.28 | 111.54(-0.26) | 109.64(-0.28) | 109.08(-0.16) | 108.89 | -0.8 | | -8 | 71(-0.3) | -50 | [-14] | [-22] | [-3] | -78 | -46 | DT | -0.1 | HoldShort | | (-15) | -9 | -13 | 3 | 8 | -1.3,5 | 47 | | 40 | May/9 | 10 | 111.3 | 110.28 | 111.83(-0.21) | 109.95(-0.3) | 109.26(-0.11) | 109.12 | -0.7 | | -8 | 72(1) | -50 | [-12] | [-19] | [-3] | -77 | -79 | DT | -0.1 | HoldShort | | (-16) | -6 | -16 | 8 | 13 | -1.3,6 | 47 | | | | |
| 41 | May/9 | 9 | 111.3 | 110.28 | 112.07(-0.15) | 110.28(-0.33) | 109.38(-0.14) | 109.39 | -0.7 | | -8 | 71(3.4) | -50 | [-8] | [-21] | [7] | -78 | -138 | DP | 0 | OpenShort? | | (-14) | -8 | 14 | 6 | 13 | -1.3,5 | 47 | | 42 | May/6 | 15 | 111.77 | 110.48 | 112.24(-0.16) | 110.65(-0.31) | 109.53(-0.21) | 109.14 | -0.8 | | -8 | 67(10.8) | -50 | [-9] | [-23] | [3] | -88 | -186 | DP | -0.2 | OpenShort? | | (-11) | -12 | 16 | 3 | -20 | -1.6,2 | 51 | | 43 | May/6 | 14 | 111.77 | 110.48 | 112.42(-0.17) | 110.99(-0.39) | 109.76(-0.42) | 108.87 | -0.9 | | -8 | 56(6.2) | -50 | [-10] | [-38] | [-21] | -100 | -261 | DT | -0.5 | HoldShort | | (-11) | -24 | -50 | 1 | -20 | -2,0 | 51 | | 44 | May/6 | 13 | 111.77 | 110.48 | 112.61(-0.12) | 111.43(-0.36) | 110.22(-0.37) | 109.75 | -0.6 | | -8 | 50(3.9) | -50 | [-7] | [-33] | [-5] | -95 | -226 | DT | -0.3 | OpenShort | | (-9) | -21 | -8 | 4 | -20 | -1.8,0 | 51 | | 45 | May/6 | 12 | 111.77 | 110.48 | 112.74(-0.12) | 111.83(-0.44) | 110.63(-0.51) | 109.88 | -0.6 | | -8 | 46(4.8) | -50 | [-7] | [-43] | [-5] | -98 | -258 | DT | -0.5 | OpenShort | | (-8) | -29 | -7 | -0 | -20 | -1.9,0 | 51 | | | | |
| 46 | May/6 | 11 | 111.77 | 110.48 | 112.87(-0.13) | 112.32(-0.47) | 111.2(-0.52) | 110 | -0.5 | | -8 | 41(5.3) | -50 | [-7] | [-45] | [-11] | -103 | -250 | DT | -0.9 | HoldShort | | (-7) | -29 | -16 | -11 | -20 | -2.1,0 | 51 | | 47 | May/6 | 10 | 111.77 | 110.48 | 113.02(-0.09) | 112.85(-0.29) | 111.78(-0.41) | 110.28 | -0.5 | | -8 | 36(5.2) | -50 | [-5] | [-33] | [-26] | -108 | -251 | DT | -1.3 | HoldShort | | (-8) | -23 | -45 | -18 | -20 | -2.3,0 | 51 | | 48 | May/6 | 9 | 111.77 | 110.48 | 113.12(-0.02) | 113.18(-0.22) | 112.24(-0.36) | 111.08 | -0.2 | | -8 | 31(0.7) | -50 | [-1] | [-27] | [-28] | -97 | -244 | DT | -1.2 | HoldShort? | | (-4) | -20 | -48 | -32 | -20 | -2,3 | 51 | | 49 | May/5 | 15 | 112.24 | 110.39 | 113.12(0) | 113.43(-0.25) | 112.65(-0.34) | 111.93 | -0.1 | | -8 | 30(3) | -50 | [0] | [-27] | [-20] | -71 | -186 | DR | -0.7 | OpenShort? | | (2) | -19 | -40 | -24 | -20 | -1.2,9 | 50 | | 50 | May/5 | 14 | 112.24 | 110.39 | 113.14(0.13) | 113.71(-0.13) | 113.03(-0.36) | 112.64 | 0.1 | | -8 | 27(-6.7) | -40 | [7] | [-23] | [-11] | -54 | -239 | DR | -0.4 | OpenShort | | (3) | -21 | -16 | -18 | -20 | -0.5,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|