ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $69.7100 One month high (close): $80.2900

ORCL Daily Change: -2.05% Daily StdDev 1.91% ORCL EMA_5_Trend: -0.52% 10Minute StdDev: $0.7259

Latest Price : $69.71(-2.05%)

Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.8) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5

Sample size 45 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.48%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	74.11	71.97	70.45(-0.07)	70.49(-0.14)	70(0.04)	70.27	-1.3	-17	23(-0.7)	-50	[-4]	[-6]	[7]	-27	47	DP	0.4	OpenShort	(-1)	2	16	7	1	-0.3,31	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.45(hourly_sma_20 0.26%) 70.49(hourly_sma_10 0.31%) 71.97(daily_ema_10 2.42%) 74.11(daily_ema_20 5.46%)

2	May/16	13	74.11	71.97	70.5(-0.1)	70.59(-0.23)	69.97(-0.33)	70.06	-1.3	-17	24(-0.9)	-50	[-5]	[-28]	[6]	-36	-43	DP	0.1	OpenShort	(-5)	-17	20	-6	1	-0.6,29	36
3	May/16	12	74.11	71.97	70.57(-0.13)	70.75(-0.2)	70.2(-0.27)	69.8	-1.4	-17	24(-0.4)	-50	[-7]	[-25]	[-4]	-45	-49	DT	-0.5	OpenShort	(-7)	-14	7	-13	-20	-1,30	36
4	May/16	11	74.11	71.97	70.66(-0.2)	70.89(-0.06)	70.39(-0.45)	69.71	-1.5	-17	25(-1.4)	-50	[-11]	[-31]	[-23]	-48	-45	DT	-0.9	OpenShort	(-8)	-24	-31	-26	-20	-1.3,35	36
5	May/16	10	74.11	71.97	70.8(-0.18)	70.93(0.13)	70.71(-0.42)	70.11	-1.3	-17	26(-2.7)	-50	[-9]	[-24]	[-13]	-18	-28	DT	-0.8	OpenShort	(-9)	-22	-7	-11	-20	-0.9,55	36

6	May/16	9	74.11	71.97	70.93(-0.17)	70.84(0.13)	71.01(-0.27)	70.2	-1.3	-17	29(-2.3)	-50	[-9]	[-16]	[-33]	-7	-1	DT	-0.9	OpenShort?	(-10)	-14	-76	-10	-20	-0.8,63	36
7	May/13	15	74.55	72.41	71.05(-0.11)	70.75(0.16)	71.2(-0.11)	71.19	-1.2	-17	31(-4.1)	-50	[-6]	[-5]	[11]	30	101	DP	-0	OpenShort?	(-6)	-6	32	0	7	0.1,77	33
8	May/13	14	74.55	72.41	71.13(-0.15)	70.64(0.03)	71.28(-0.15)	70.77	-1.3	-17	35(-2.3)	-50	[-8]	[-12]	[-12]	15	60	DT	-0.5	OpenShort	(-8)	-8	-36	1	3	-0.4,75	33
9	May/13	13	74.55	72.41	71.24(-0.14)	70.62(0.14)	71.39(0.35)	71.24	-1.1	-17	38(-3.1)	-50	[-8]	[18]	[-4]	23	224	RG	-0.1	Wait	(-7)	19	-21	6	20	0,73	33
10	May/13	12	74.55	72.41	71.34(-0.07)	70.52(0.16)	71.14(0.68)	71.52	-1	-17	41(-0.7)	-20	[-4]	[37]	[15]	30	266	UR	0.3	SmallShort	(-8)	36	17	19	20	0.2,75	33

11	May/13	11	74.55	72.41	71.39(-0.03)	70.52(0)	70.66(0.5)	71.29	-1.1	-17	41(-0.1)	-35	[-2]	[24]	[2]	13	143	UR	0.5	SmallShort	(-4)	27	-27	28	20	-0.1,65	33
12	May/13	10	74.55	72.41	71.41(0.01)	70.41(0.01)	70.31(0.44)	71.64	-1	-17	42(0.1)	5	[1]	[22]	[25]	5	129	RG	1.1	SmallShort	(-1)	24	30	36	20	0.2,50	33
13	May/13	9	74.55	72.41	71.4(-0.04)	70.4(-0.06)	70(0.21)	71.25	-1.1	-17	41(-0.1)	-10	[-2]	[7]	[44]	-26	70	UR	1	SmallShort?	(-1)	11	96	25	20	-0.1,27	33
14	May/12	15	74.95	72.64	71.43(-0.15)	70.44(-0.33)	69.85(-0.07)	70.02	-1.7	-19	42(2)	-50	[-8]	[-18]	[26]	-72	-69	DP	0.1	OpenShort?	(-8)	-4	70	7	20	-1.2,8	35
15	May/12	14	74.95	72.64	71.54(-0.18)	70.67(-0.49)	69.9(-0.38)	69.13	-2	-19	40(4.8)	-50	[-10]	[-39]	[-13]	-103	-257	DT	-0.7	HoldShort	(-11)	-20	-26	-4	-20	-2.1,0	35

16	May/12	13	74.95	72.64	71.67(-0.15)	71.02(-0.46)	70.17(-0.5)	69.46	-1.9	-19	35(4.4)	-50	[-8]	[-45]	[-23]	-102	-286	DT	-0.7	HoldShort	(-9)	-27	-55	1	-20	-2.2,3	35
17	May/12	12	74.95	72.64	71.78(-0.11)	71.35(-0.39)	70.52(-0.41)	70.17	-1.6	-19	30(2.8)	-50	[-6]	[-37]	[-10]	-92	-213	DT	-0.4	OpenShort	(-6)	-22	-24	6	-20	-1.8,3	35
18	May/12	11	74.95	72.64	71.86(-0.1)	71.63(-0.32)	70.81(-0.28)	70.49	-1.5	-19	28(1.7)	-50	[-5]	[-29]	[4]	-90	-161	DP	-0.4	OpenShort	(-5)	-15	20	-1	-20	-1.7,3	35
19	May/12	10	74.95	72.64	71.93(-0.11)	71.86(-0.44)	71.01(-0.62)	70.23	-1.6	-19	26(4.1)	-50	[-6]	[-50]	[-14]	-105	-284	DT	-1	HoldShort	(-7)	-33	-17	-14	-20	-2.2,0	35
20	May/12	9	74.95	72.64	72.01(-0.08)	72.18(-0.25)	71.45(-0.6)	70.45	-1.5	-19	22(3)	-50	[-4]	[-43]	[-33]	-110	-288	DT	-1.6	HoldShort?	(-5)	-32	-60	-23	-20	-2.4,0	35

21	May/11	15	75.41	73.17	72.07(-0.06)	72.36(-0.07)	71.88(-0.42)	71.24	-1.4	-17	19(1)	-50	[-3]	[-28]	[-21]	-86	-164	DT	-1.2	HoldShort?	(-2)	-22	-24	-34	-20	-1.5,2	29
22	May/11	14	75.41	73.17	72.11(-0.06)	72.41(-0.01)	72.18(-0.39)	71.56	-1.3	-17	18(0.7)	-50	[-3]	[-25]	[-14]	-62	-115	DT	-1.2	OpenShort	(-2)	-21	-4	-35	-20	-1.1,16	29
23	May/11	13	75.41	73.17	72.15(-0.03)	72.42(-0.03)	72.46(-0.37)	71.62	-1.3	-17	17(0.3)	-50	[-2]	[-24]	[-28]	-41	-131	DT	-1.7	OpenShort	(-2)	-20	-52	-31	-20	-1.1,37	29
24	May/11	12	75.41	73.17	72.17(-0.01)	72.44(0.04)	72.73(-0.23)	72.31	-1.1	-17	17(-0.3)	-50	[-1]	[-14]	[-14]	16	-26	DT	-0.9	OpenShort	(1)	-12	-28	-20	-19	0.3,58	29
25	May/11	11	75.41	73.17	72.17(0)	72.41(0.12)	72.9(0.05)	72.68	-0.9	-17	17(0.1)	-50	[0]	[3]	[-3]	44	83	CR	-0.4	HoldShort	(0)	3	-2	-12	-1	1,69	29

26	May/11	10	75.41	73.17	72.18(0.04)	72.32(0.18)	72.86(0.33)	72.71	-0.9	-17	17(0.9)	-40	[2]	[20]	[-6]	52	112	CR	-0.3	HoldShort	(1)	17	-14	-12	7	1.1,74	29
27	May/11	9	75.41	73.17	72.15(0.03)	72.19(0.12)	72.62(0.33)	72.89	-0.9	-17	16(0.6)	-30	[2]	[18]	[5]	75	151	RG	0.6	Wait?	(2)	17	-4	19	20	1.6,85	29
28	May/10	15	75.83	73.55	72.13(0.07)	72.1(0.14)	72.38(0.3)	72.94	-1	-16	15(1.1)	-25	[4]	[18]	[2]	80	116	RG	1.2	SmallShort?	(2)	16	-27	47	20	1.8,85	30
29	May/10	14	75.83	73.55	72.08(0.08)	72(0.24)	72.16(0.38)	73.31	-0.9	-16	14(3.8)	10	[4]	[25]	[38]	89	185	RG	2.8	SmallShort	(6)	20	71	51	20	3,64	30
30	May/10	13	75.83	73.55	72.02(-0.01)	71.83(0.08)	71.89(0.15)	72.37	-1.2	-16	11(-0.6)	-10	[-1]	[8]	[22]	19	96	UR	1.6	SmallShort	(0)	8	48	22	20	1.2,39	30

31	May/10	12	75.83	73.55	72.03(-0.1)	71.77(-0.04)	71.78(0.03)	71.73	-1.4	-16	11(-2.3)	-50	[-5]	[-3]	[4]	-61	63	DP	-0.2	OpenShort	(-3)	2	14	-6	11	-0.9,12	30
32	May/10	11	75.83	73.55	72.1(-0.11)	71.8(-0.1)	71.76(-0.1)	71.55	-1.5	-16	13(-1.3)	-50	[-6]	[-11]	[-8]	-64	3	DT	-0.5	OpenShort	(-6)	-5	-23	3	-8	-1.4,21	30
33	May/10	10	75.83	73.55	72.18(-0.1)	71.87(-0.04)	71.83(-0.01)	71.85	-1.4	-16	15(-1.8)	-50	[-5]	[-5]	[-4]	-47	44	DT	0	OpenShort	(-5)	-1	-17	8	3	-0.8,23	30
34	May/10	9	75.83	73.55	72.25(-0.11)	71.9(-0.08)	71.84(0.11)	72.07	-1.3	-16	17(-3.1)	-50	[-6]	[0]	[13]	-44	114	UR	0.5	SmallShort?	(-4)	6	27	7	20	-0.4,16	30
35	May/9	15	76.19	73.75	72.33(-0.18)	71.96(-0.1)	71.84(0)	71.72	-1.6	-19	20(-4.7)	-50	[-9]	[-9]	[1]	-73	93	DP	-0.1	OpenShort?	(-8)	0	4	-2	4	-1.1,5	30

36	May/9	14	76.19	73.75	72.46(-0.22)	72.03(-0.11)	71.76(-0.11)	71.66	-1.6	-19	24(-5.5)	-50	[-12]	[-16]	[-5]	-70	76	DT	-0.1	OpenShort	(-10)	-6	-11	4	-18	-1.2,10	30
37	May/9	13	76.19	73.75	72.62(-0.11)	72.11(-0.07)	71.84(-0.13)	71.81	-1.5	-19	30(0.2)	-50	[-6]	[-14]	[-4]	-64	-35	DT	-0	OpenShort	(-12)	-7	-11	6	-14	-1,11	30
38	May/9	12	76.19	73.75	72.7(-0.11)	72.16(0.01)	71.93(-0.03)	71.96	-1.5	-19	30(0)	-50	[-6]	[-7]	[6]	-66	-1	DP	0	OpenShort	(-6)	-2	22	2	-14	-0.9,7	30
39	May/9	11	76.19	73.75	72.78(-0.11)	72.15(-0.08)	71.95(-0.29)	71.67	-1.6	-19	30(1.4)	-50	[-6]	[-23]	[-6]	-82	-113	DT	-0.3	OpenShort	(-7)	-15	-5	-7	-20	-1.3,1	30
40	May/9	10	76.19	73.75	72.86(-0.07)	72.21(-0.1)	72.16(-0.17)	71.74	-1.6	-19	28(1.1)	-50	[-4]	[-16]	[-10]	-81	-122	DT	-0.5	OpenShort	(-6)	-9	-23	-6	-18	-1.4,4	30

41	May/9	9	76.19	73.75	72.91(-0.07)	72.28(-0.15)	72.28(-0.14)	72.05	-1.5	-19	27(1.2)	-50	[-4]	[-16]	[-5]	-71	-85	DT	-0.3	OpenShort?	(-4)	-7	-11	-9	1	-1.1,7	30
42	May/6	15	76.66	74.29	72.96(-0.1)	72.39(-0.14)	72.38(-0.01)	72.2	-1.6	-18	26(-0.1)	-50	[-5]	[-9]	[2]	-61	-6	DP	-0.2	OpenShort?	(-3)	-1	5	-1	10	-1,14	36
43	May/6	14	76.66	74.29	73.03(-0.08)	72.49(-0.15)	72.39(0.07)	72.13	-1.6	-18	26(1)	-50	[-4]	[-4]	[-13]	-64	-28	DT	-0.4	OpenShort	(-6)	4	-39	2	0	-1.2,16	36
44	May/6	13	76.66	74.29	73.09(-0.01)	72.6(-0.12)	72.34(0.11)	72.65	-1.4	-18	25(0.2)	-45	[-1]	[-1]	[8]	-45	-25	DP	0.4	OpenShort	(-2)	6	11	12	20	-0.6,20	36
45	May/6	12	76.66	74.29	73.1(-0.07)	72.69(-0.27)	72.26(-0.04)	72.5	-1.5	-18	25(0.6)	-50	[-4]	[-13]	[7]	-58	-23	DP	0.3	OpenShort	(-2)	-2	6	15	20	-0.9,15	36

46	May/6	11	76.66	74.29	73.15(-0.04)	72.89(-0.31)	72.29(-0.14)	72.42	-1.5	-18	24(0.4)	-50	[-2]	[-19]	[9]	-69	-94	DP	0.2	OpenShort	(-3)	-7	14	10	20	-1.1,9	36
47	May/6	10	76.66	74.29	73.18(-0.1)	73.12(-0.18)	72.39(-0.26)	72.23	-1.6	-18	24(1.3)	-50	[-5]	[-22]	[4]	-82	-95	DP	-0.2	OpenShort	(-4)	-13	22	2	-20	-1.4,3	36
48	May/6	9	76.66	74.29	73.25(-0.11)	73.25(-0.2)	72.58(-0.37)	71.94	-1.7	-18	23(2.9)	-50	[-6]	[-29]	[-20]	-103	-163	DT	-1	HoldShort?	(-6)	-19	-23	-34	-20	-2.1,0	36
49	May/5	15	77.12	74.67	73.33(-0.1)	73.4(-0.14)	72.85(-0.38)	72.25	-1.7	-19	20(2)	-50	[-5]	[-29]	[-19]	-98	-144	DT	-1.1	OpenShort?	(-5)	-20	-22	-33	-20	-2,2	34
50	May/5	14	77.12	74.67	73.4(-0.07)	73.5(-0.05)	73.13(-0.5)	72.55	-1.6	-19	18(1.6)	-50	[-4]	[-32]	[-24]	-87	-171	DT	-1.2	OpenShort	(-4)	-26	-38	-29	-20	-1.7,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI