|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.9100 One month high (close): $72.4400
MET Daily Change: 0.32% Daily StdDev 1.77% MET EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $63.62(0.32%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 66.96 | 65.35 | 63.17(-0.06) | 63.41(0.08) | 63.41(0.09) | 63.79 | -1.1 | | -16 | 18(-2.3) | -50 | [-3] | [4] | [11] | 72 | 180 | UR | 0.8 | SmallShort | | (3) | 5 | 19 | 16 | 20 | 1.2,92 | 38 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 63.17(hourly_sma_20 -0.97%)
Support Levels: 63.41(weak_hourly_sma_10 -0.6%)
Resistance Levels: 65.35(daily_ema_10 2.45%) 66.96(daily_ema_20 4.97%)
|
| | | 2 | May/16 | 13 | 66.96 | 65.35 | 63.21(-0.08) | 63.36(0.03) | 63.35(0.05) | 63.58 | -1.2 | | -16 | 20(-2.9) | -50 | [-5] | [-0] | [13] | 50 | 149 | UR | 0.4 | SmallShort | | (-5) | 3 | 29 | 9 | 20 | 0.7,82 | 38 | | 3 | May/16 | 12 | 66.96 | 65.35 | 63.26(-0.11) | 63.34(-0.05) | 63.32(0.06) | 63.27 | -1.3 | | -16 | 23(-2.6) | -50 | [-6] | [-2] | [6] | 28 | 121 | DP | -0.1 | OpenShort | | (-6) | 3 | 16 | 5 | 3 | 0,78 | 38 | | 4 | May/16 | 11 | 66.96 | 65.35 | 63.33(-0.19) | 63.37(0.13) | 63.28(-0.13) | 63.1 | -1.4 | | -16 | 26(-4.8) | -50 | [-11] | [-9] | [-11] | 24 | 112 | DT | -0.3 | OpenShort | | (-8) | -7 | -20 | 5 | -20 | -0.3,81 | 38 | | 5 | May/16 | 10 | 66.96 | 65.35 | 63.45(-0.2) | 63.29(0.25) | 63.36(-0.06) | 63.32 | -1.3 | | -16 | 31(-4.9) | -50 | [-11] | [-2] | [-6] | 23 | 160 | DT | -0 | OpenShort | | (-10) | -3 | -13 | 12 | -20 | -0.2,78 | 38 | | | | |
| 6 | May/16 | 9 | 66.96 | 65.35 | 63.58(-0.19) | 63.13(0.17) | 63.4(0.05) | 63.46 | -1.3 | | -16 | 36(-4.4) | -50 | [-11] | [2] | [2] | 14 | 175 | UR | 0.1 | SmallShort? | | (-11) | 3 | 3 | 9 | 0 | -0.1,66 | 38 | | 7 | May/13 | 15 | 67.34 | 65.61 | 63.7(-0.14) | 63.02(0.1) | 63.37(0.03) | 63.43 | -1.4 | | -16 | 40(-2.9) | -50 | [-8] | [-0] | [12] | 9 | 102 | UR | 0.1 | SmallShort? | | (-12) | 2 | 29 | 7 | 19 | -0.2,64 | 31 | | 8 | May/13 | 14 | 67.34 | 65.61 | 63.79(-0.14) | 62.96(-0.05) | 63.35(-0.2) | 63.12 | -1.6 | | -16 | 43(-0.3) | -50 | [-8] | [-17] | [-7] | -13 | -23 | DT | -0.2 | OpenShort | | (-11) | -11 | -30 | 3 | 20 | -0.6,52 | 31 | | 9 | May/13 | 13 | 67.34 | 65.61 | 63.88(-0.11) | 62.99(0.03) | 63.48(0.4) | 63.45 | -1.4 | | -16 | 43(-0.7) | -50 | [-6] | [19] | [2] | -12 | 134 | UR | -0 | SmallShort | | (-6) | 23 | -8 | 7 | 20 | -0.4,48 | 31 | | 10 | May/13 | 12 | 67.34 | 65.61 | 63.95(-0.11) | 62.97(0.05) | 63.23(0.59) | 63.54 | -1.4 | | -16 | 44(-0.5) | -40 | [-6] | [30] | [12] | -12 | 188 | UR | 0.3 | SmallShort | | (-6) | 33 | 19 | 10 | 20 | -0.3,46 | 31 | | | | |
| 11 | May/13 | 11 | 67.34 | 65.61 | 64.02(-0.11) | 62.94(-0.19) | 62.86(0.29) | 63.33 | -1.5 | | -16 | 44(0.3) | -50 | [-6] | [7] | [9] | -22 | 66 | UR | 0.4 | SmallShort | | (-8) | 16 | -3 | 21 | 20 | -0.6,43 | 31 | | 12 | May/13 | 10 | 67.34 | 65.61 | 64.09(-0.11) | 63.06(-0.21) | 62.68(0.19) | 63.36 | -1.5 | | -16 | 44(-0.1) | -50 | [-6] | [0] | [1] | -32 | 42 | UR | 0.6 | SmallShort | | (-5) | 11 | -27 | 24 | 20 | -0.6,33 | 31 | | 13 | May/13 | 9 | 67.34 | 65.61 | 64.16(-0.16) | 63.19(-0.16) | 62.56(0.08) | 63.65 | -1.4 | | -16 | 44(-1.3) | -35 | [-9] | [-5] | [54] | -41 | 93 | DP | 0.9 | OpenShort? | | (-5) | 5 | 133 | 20 | 20 | -0.4,19 | 31 | | 14 | May/12 | 15 | 67.7 | 65.87 | 64.26(-0.33) | 63.29(-0.52) | 62.51(-0.33) | 62.24 | -2.1 | | -18 | 45(-1.8) | -50 | [-19] | [-42] | [15] | -86 | -71 | DP | -0.2 | OpenShort? | | (-16) | -19 | 46 | 4 | -8 | -1.6,4 | 27 | | 15 | May/12 | 14 | 67.7 | 65.87 | 64.47(-0.34) | 63.62(-0.62) | 62.72(-0.48) | 61.75 | -2.3 | | -18 | 47(5) | -50 | [-19] | [-53] | [-25] | -105 | -208 | DT | -0.8 | HoldShort | | (-23) | -27 | -54 | -4 | -20 | -2.2,0 | 27 | | | | |
| 16 | May/12 | 13 | 67.7 | 65.87 | 64.69(-0.28) | 64.02(-0.54) | 63.02(-0.68) | 62.33 | -2 | | -18 | 42(3.8) | -50 | [-16] | [-62] | [-21] | -101 | -254 | DT | -0.6 | HoldShort | | (-17) | -38 | -47 | 1 | -20 | -2.1,2 | 27 | | 17 | May/12 | 12 | 67.7 | 65.87 | 64.87(-0.23) | 64.37(-0.42) | 63.45(-0.63) | 62.84 | -1.8 | | -18 | 38(4.4) | -50 | [-13] | [-55] | [-22] | -97 | -240 | DT | -0.6 | OpenShort | | (-15) | -35 | -50 | 7 | -20 | -2,3 | 27 | | 18 | May/12 | 11 | 67.7 | 65.87 | 65.02(-0.2) | 64.64(-0.2) | 63.85(-0.36) | 63.38 | -1.6 | | -18 | 34(1.5) | -50 | [-11] | [-33] | [-5] | -92 | -144 | DT | -0.5 | OpenShort | | (-11) | -20 | 6 | -3 | -20 | -1.8,3 | 27 | | 19 | May/12 | 10 | 67.7 | 65.87 | 65.15(-0.2) | 64.77(-0.26) | 64.08(-0.68) | 63.31 | -1.7 | | -18 | 33(4) | -50 | [-11] | [-53] | [-8] | -104 | -251 | DT | -0.9 | HoldShort | | (-12) | -38 | 9 | -14 | -20 | -2.2,1 | 27 | | 20 | May/12 | 9 | 67.7 | 65.87 | 65.28(-0.26) | 64.94(-0.25) | 64.52(-0.77) | 63.21 | -1.7 | | -18 | 29(4) | -50 | [-15] | [-58] | [-53] | -118 | -255 | DT | -1.7 | HoldShort? | | (-14) | -43 | -117 | -24 | -20 | -2.8,2 | 27 | | | | |
| 21 | May/11 | 15 | 68.1 | 66.37 | 65.45(-0.17) | 65.1(-0.02) | 65.02(-0.43) | 64.5 | -1.5 | | -16 | 25(-2.8) | -50 | [-10] | [-30] | [-15] | -84 | -88 | DT | -0.8 | HoldShort? | | (-10) | -24 | -16 | -26 | -20 | -1.5,4 | 25 | | 22 | May/11 | 14 | 68.1 | 66.37 | 65.56(-0.2) | 65.11(-0.03) | 65.3(-0.23) | 64.68 | -1.4 | | -16 | 27(-2.2) | -50 | [-11] | [-19] | [-8] | -63 | 7 | DT | -0.9 | OpenShort | | (-9) | -13 | 0 | -22 | -20 | -1.3,20 | 25 | | 23 | May/11 | 13 | 68.1 | 66.37 | 65.69(-0.17) | 65.13(-0.15) | 65.45(-0.05) | 64.68 | -1.4 | | -16 | 30(-0.6) | -50 | [-10] | [-12] | [-27] | -47 | 2 | DT | -1.1 | OpenShort | | (-12) | -3 | -71 | -11 | -14 | -1.4,38 | 25 | | 24 | May/11 | 12 | 68.1 | 66.37 | 65.8(-0.14) | 65.23(-0.17) | 65.48(0.18) | 65.47 | -1.1 | | -16 | 30(-2.9) | -50 | [-8] | [0] | [-2] | -6 | 128 | DT | -0 | OpenShort | | (-6) | 10 | -27 | 14 | 20 | -0.5,57 | 25 | | 25 | May/11 | 11 | 68.1 | 66.37 | 65.89(-0.09) | 65.34(-0.03) | 65.36(0.26) | 65.77 | -1 | | -16 | 33(-1.5) | -50 | [-5] | [10] | [5] | 2 | 130 | UR | 0.5 | SmallShort | | (-8) | 15 | -10 | 24 | 20 | -0.1,54 | 25 | | | | |
| 26 | May/11 | 10 | 68.1 | 66.37 | 65.95(-0.09) | 65.36(-0.02) | 65.19(0.42) | 65.88 | -0.9 | | -16 | 35(-1.1) | -25 | [-5] | [19] | [24] | -15 | 178 | UR | 0.8 | SmallShort | | (-5) | 24 | 47 | 21 | 20 | -0.1,38 | 25 | | 27 | May/11 | 9 | 68.1 | 66.37 | 66.01(-0.12) | 65.37(-0.05) | 64.92(0.15) | 65.35 | -1.1 | | -16 | 36(-0.3) | -40 | [-7] | [2] | [18] | -48 | 50 | UR | 0.5 | SmallShort? | | (-7) | 8 | 46 | 13 | 3 | -0.8,22 | 25 | | 28 | May/10 | 15 | 68.41 | 66.67 | 66.09(-0.15) | 65.4(-0.2) | 64.82(-0.25) | 64.84 | -1.6 | | -15 | 36(-1.2) | -50 | [-8] | [-24] | [-2] | -71 | -106 | DT | 0 | OpenShort? | | (-10) | -14 | -10 | 13 | -11 | -1.4,14 | 25 | | 29 | May/10 | 14 | 68.41 | 66.67 | 66.19(-0.14) | 65.53(-0.14) | 64.98(-0.47) | 64.95 | -1.5 | | -15 | 37(1.4) | -50 | [-8] | [-35] | [-1] | -79 | -168 | DT | -0 | OpenShort | | (-9) | -26 | 3 | 6 | -20 | -1.5,9 | 25 | | 30 | May/10 | 13 | 68.41 | 66.67 | 66.28(-0.18) | 65.62(-0.26) | 65.29(-0.35) | 64.92 | -1.5 | | -15 | 36(2.4) | -50 | [-10] | [-32] | [8] | -88 | -121 | DP | -0.5 | OpenShort | | (-10) | -20 | 33 | -5 | -20 | -1.7,5 | 25 | | | | |
| 31 | May/10 | 12 | 68.41 | 66.67 | 66.4(-0.21) | 65.79(-0.33) | 65.52(-0.46) | 64.55 | -1.7 | | -15 | 33(4.6) | -50 | [-12] | [-40] | [-18] | -110 | -188 | DT | -1.3 | HoldShort | | (-12) | -26 | -27 | -28 | -20 | -2.4,0 | 25 | | 32 | May/10 | 11 | 68.41 | 66.67 | 66.54(-0.17) | 66.01(-0.36) | 65.82(-0.27) | 64.85 | -1.6 | | -15 | 29(5.4) | -50 | [-10] | [-30] | [-29] | -97 | -151 | DT | -1.5 | OpenShort | | (-12) | -15 | -72 | -8 | -20 | -2.6,18 | 25 | | 33 | May/10 | 10 | 68.41 | 66.67 | 66.65(-0.1) | 66.25(-0.17) | 66(-0.06) | 65.66 | -1.2 | | -15 | 23(0.8) | -50 | [-6] | [-12] | [-29] | -74 | -68 | DT | -0.6 | OpenShort | | (-7) | -3 | -80 | -1 | -20 | -1.9,24 | 25 | | 34 | May/10 | 9 | 68.41 | 66.67 | 66.72(-0.12) | 66.36(-0.14) | 66.04(0.15) | 66.57 | -0.8 | | -15 | 23(-3) | -45 | [-7] | [1] | [25] | -27 | 130 | UR | 1 | SmallShort? | | (-4) | 8 | 53 | 22 | 20 | -0.3,31 | 25 | | 35 | May/9 | 15 | 68.71 | 66.89 | 66.8(-0.21) | 66.45(-0.15) | 65.94(-0.17) | 65.97 | -1.3 | | -15 | 26(-7.4) | -50 | [-12] | [-20] | [-3] | -72 | 41 | DT | 0.1 | OpenShort? | | (-9) | -10 | -5 | 5 | -20 | -1.4,13 | 29 | | | | |
| 36 | May/9 | 14 | 68.71 | 66.89 | 66.94(-0.18) | 66.55(-0.14) | 66.05(-0.21) | 66.03 | -1.3 | | -15 | 33(-1.1) | -50 | [-10] | [-21] | [11] | -72 | -17 | DP | -0 | OpenShort | | (-13) | -12 | 33 | 10 | -20 | -1.3,11 | 29 | | 37 | May/9 | 13 | 68.71 | 66.89 | 67.06(-0.1) | 66.64(-0.21) | 66.19(-0.5) | 65.66 | -1.4 | | -15 | 34(3.9) | -50 | [-6] | [-38] | [-19] | -94 | -234 | DT | -0.7 | OpenShort | | (-11) | -28 | -40 | -6 | -20 | -1.9,4 | 29 | | 38 | May/9 | 12 | 68.71 | 66.89 | 67.13(-0.07) | 66.78(-0.1) | 66.52(-0.22) | 66.11 | -1.2 | | -15 | 30(1.7) | -50 | [-4] | [-19] | [1] | -86 | -136 | DP | -0.6 | OpenShort | | (-5) | -12 | 16 | -6 | -20 | -1.6,4 | 29 | | 39 | May/9 | 11 | 68.71 | 66.89 | 67.18(-0.1) | 66.85(-0.15) | 66.67(-0.45) | 65.93 | -1.3 | | -15 | 28(3.6) | -50 | [-6] | [-34] | [-27] | -103 | -202 | DT | -1.2 | HoldShort | | (-4) | -25 | -56 | -21 | -20 | -2.1,0 | 29 | | 40 | May/9 | 10 | 68.71 | 66.89 | 67.18(0) | 66.95(-0.06) | 66.97(-0.07) | 66.57 | -1 | | -15 | 25(0.1) | -50 | [0] | [-9] | [-7] | -77 | -117 | DR | -0.8 | HoldShort | | (-4) | -4 | -14 | -8 | -16 | -1.3,6 | 29 | | | | |
| 41 | May/9 | 9 | 68.71 | 66.89 | 67.25(-0.04) | 66.99(-0.1) | 67.02(-0.1) | 66.73 | -0.9 | | -15 | 25(1) | -50 | [-2] | [-12] | [-16] | -68 | -66 | DT | -0.5 | OpenShort? | | (-1) | -6 | -41 | -12 | -9 | -1,7 | 29 | | 42 | May/6 | 15 | 68.97 | 67.22 | 67.28(0.01) | 67.06(0.03) | 67.09(0.09) | 67.2 | -0.9 | | -13 | 24(-1.3) | -25 | [1] | [5] | [9] | -40 | 2 | RG | 0.2 | Wait? | | (1) | 5 | 23 | 5 | 10 | -0.2,15 | 36 | | 43 | May/6 | 14 | 68.97 | 67.22 | 67.27(0.01) | 67.04(-0.07) | 67.09(0) | 66.94 | -1 | | -13 | 25(-0.2) | -50 | [1] | [-3] | [-11] | -53 | -60 | DR | -0.2 | OpenShort | | (-1) | 0 | -35 | 2 | 1 | -0.6,12 | 36 | | 44 | May/6 | 13 | 68.97 | 67.22 | 67.26(0.06) | 67.09(-0.07) | 67.03(0.18) | 67.34 | -0.8 | | -13 | 25(-0.8) | 0 | [3] | [8] | [15] | -33 | -4 | RG | 0.6 | Wait | | (2) | 10 | 29 | 10 | 20 | 0.2,12 | 36 | | 45 | May/6 | 12 | 68.97 | 67.22 | 67.22(-0.01) | 67.14(-0.31) | 66.91(-0.09) | 67.01 | -1 | | -13 | 26(0.2) | -50 | [-1] | [-16] | [5] | -55 | -42 | DP | 0.2 | OpenShort | | (2) | -5 | 4 | 1 | 20 | -0.4,5 | 36 | | | | |
| 46 | May/6 | 11 | 68.97 | 67.22 | 67.22(0) | 67.35(-0.16) | 66.97(-0.07) | 66.97 | -1 | | -13 | 26(-0.2) | -50 | [0] | [-10] | [1] | -60 | -57 | DP | 0 | OpenShort | | (0) | -4 | 6 | -3 | -3 | -0.5,3 | 36 | | 47 | May/6 | 10 | 68.97 | 67.22 | 67.23(-0.01) | 67.46(-0.07) | 67.02(-0.12) | 66.9 | -1 | | -13 | 26(0.5) | -50 | [-1] | [-11] | [-6] | -63 | -69 | DT | -0.2 | OpenShort | | (-1) | -7 | -2 | -10 | -20 | -0.6,2 | 36 | | 48 | May/6 | 9 | 68.97 | 67.22 | 67.24(0.03) | 67.51(0.01) | 67.1(-0.07) | 66.92 | -1 | | -13 | 26(-0.6) | -50 | [2] | [-5] | [-7] | -57 | -96 | DR | -0.3 | OpenShort? | | (0) | -4 | 4 | -19 | -20 | -0.6,8 | 36 | | 49 | May/5 | 15 | 69.08 | 67.4 | 67.22(0.03) | 67.5(-0.07) | 67.15(-0.34) | 66.87 | -1.1 | | -13 | 26(-2) | -50 | [2] | [-24] | [-14] | -51 | -163 | DR | -0.5 | OpenShort? | | (1) | -20 | -22 | -17 | -20 | -0.7,17 | 39 | | 50 | May/5 | 14 | 69.08 | 67.4 | 67.2(0.1) | 67.55(0.03) | 67.38(-0.52) | 67.12 | -1 | | -13 | 28(-3.4) | -50 | [6] | [-30] | [-13] | -32 | -234 | DR | -0.5 | OpenShort | | (4) | -30 | -21 | -11 | -20 | -0.1,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|