KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $7.5650

KOSS Daily Change: -3.47% Daily StdDev 6.87% KOSS EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $5.84(-3.47%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -1

Sample size 19 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	6.46	6.01	5.8(0.52)	5.94(-0.34)	5.88(-0.51)	5.82	-1	-11	34(-5.8)	-45	[8]	[-10]	[-17]	7	-599	DR	-0.3	OpenShort	(0)	-7	-10	-14	-20	0.1,54	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.8(weak_hourly_sma_20 -0.34%) Resistance Levels: 5.94(hourly_sma_10 2.06%) 6.01(daily_ema_10 3.26%) 6.46(daily_ema_20 11%)

2	May/16	13	6.46	6.01	5.77(0.52)	5.96(-0.17)	5.91(-0.67)	5.86	-0.9	-11	40(-3.9)	-10	[8]	[-11]	[4]	21	-508	RG	-0.2	Wait	(8)	-10	24	-15	-17	0.4,61	39
3	May/16	12	6.46	6.01	5.74(0.35)	5.97(-0.17)	5.95(-0.17)	5.77	-1.1	-11	44(-1.9)	-50	[5]	[-4]	[-33]	22	-327	DR	-0.6	OpenShort	(8)	-3	-41	-13	-20	0.1,69	39
4	May/16	11	6.46	6.01	5.72(0.53)	5.98(0.67)	5.96(-0.33)	5.93	-0.8	-11	46(-0.1)	-50	[8]	[0]	[-23]	49	-219	DR	-0.1	OpenShort	(8)	-5	-18	-7	-20	0.7,81	39
5	May/16	10	6.46	6.01	5.69(0.35)	5.94(0.85)	5.98(-0.33)	6	-0.7	-11	46(1.1)	-45	[5]	[1]	[-8]	65	123	CR	0.1	HoldShort	(8)	-5	0	3	-20	1.1,87	39

6	May/16	9	6.46	6.01	5.67(0.18)	5.89(1.03)	6(-0.17)	6	-0.7	-11	45(1.6)	-50	[3]	[4]	[-11]	60	368	CR	0	HoldShort?	(5)	-3	-10	-8	-20	1.1,82	39
7	May/13	15	6.52	6.07	5.66(0.35)	5.83(1.04)	6.01(0.33)	6.04	-0.8	-11	43(1.5)	0	[5]	[12]	[22]	69	412	RG	0.1	Wait?	(5)	5	52	-10	20	1.4,84	37
8	May/13	14	6.52	6.07	5.64(0.18)	5.77(0.7)	5.99(-0.17)	5.84	-1.1	-11	42(0.3)	-50	[3]	[2]	[-27]	57	132	CR	-0.6	HoldShort	(3)	-3	-45	-13	-20	0.8,87	37
9	May/13	13	6.52	6.07	5.63(0.18)	5.73(0.53)	6(1.87)	6.02	-0.8	-11	42(2.2)	-10	[3]	[31]	[14]	85	968	RG	0.1	Wait	(5)	28	-22	2	20	1.5,97	37
10	May/13	12	6.52	6.07	5.62(0.18)	5.7(0.71)	5.89(2.08)	6.11	-0.7	-11	39(3)	-10	[3]	[35]	[37]	100	1201	RG	0.9	SmallShort	(5)	31	23	17	20	2,100	37

11	May/13	11	6.52	6.07	5.61(0.18)	5.66(1.43)	5.77(2.12)	6.02	-0.8	-11	36(0.5)	-10	[3]	[41]	[22]	95	1074	RG	1.1	SmallShort	(3)	31	10	35	20	1.8,100	37
12	May/13	10	6.52	6.07	5.6(0.36)	5.58(1.27)	5.65(1.8)	5.98	-0.9	-11	36(3.1)	0	[5]	[36]	[38]	79	773	RG	1.5	SmallShort	(0)	27	39	34	20	1.7,86	37
13	May/13	9	6.52	6.07	5.58(0.18)	5.51(0.92)	5.55(1.46)	5.83	-1.1	-11	33(1.3)	0	[3]	[28]	[47]	48	629	RG	1.4	SmallShort?	(3)	22	82	29	20	1.2,68	37
14	May/13	20	6.52	6.07	5.57(-0.36)	5.46(0.18)	5.47(-0.55)	5.53	-1.6	-11	31(-1.5)	-50	[-5]	[-9]	[7]	-9	148	DP	0.3	OpenShort	(0)	-8	14	3	18	-0.2,46	37
15	May/12	15	6.59	6.11	5.59(-0.18)	5.45(-0.18)	5.5(-1.08)	5.48	-1.7	-13	33(0.5)	-50	[-3]	[-21]	[11]	-22	-286	DP	-0.1	OpenShort?	(-5)	-16	17	-2	20	-0.5,41	27

16	May/12	14	6.59	6.11	5.6(-0.36)	5.46(-0.36)	5.56(0.91)	5.42	-1.8	-13	32(0.5)	-50	[-5]	[7]	[-5]	-38	263	RG	-0.7	Wait	(-8)	14	-22	-15	20	-0.9,35	27
17	May/12	13	6.59	6.11	5.6(0)	5.48(-0.36)	5.51(1.1)	5.5	-1.7	-13	32(-0.1)	-5	[0]	[11]	[14]	-18	62	UR	-0	SmallShort	(0)	16	25	-3	20	-0.6,47	27
18	May/12	12	6.59	6.11	5.62(-0.35)	5.5(-0.54)	5.51(0)	5.41	-1.8	-13	32(1)	-50	[-5]	[-8]	[-24]	-17	-26	DT	-0.2	OpenShort	(-5)	0	-77	29	-20	-1,58	27
19	May/12	11	6.59	6.11	5.64(-0.18)	5.53(-0.18)	5.45(0.74)	5.7	-1.4	-13	31(-1.4)	-25	[-3]	[6]	[23]	6	474	UR	1.2	SmallShort	(0)	11	-21	40	20	0.3,48	27
20	May/12	10	6.59	6.11	5.64(0)	5.53(0)	5.41(1.12)	5.78	-1.2	-13	32(-0.2)	-15	[0]	[14]	[97]	-9	508	UR	1.8	SmallShort	(-3)	17	172	31	20	0.6,26	27

21	May/12	9	6.59	6.11	5.65(-0.53)	5.54(-1.42)	5.35(-1.83)	5.19	-2.2	-13	33(4.5)	-50	[-8]	[-43]	[-26]	-105	-737	DT	-0.8	HoldShort?	(-5)	-27	-11	-7	-20	-2.2,0	27
22	May/11	15	6.69	6.22	5.68(-0.7)	5.62(-0.71)	5.45(-1.8)	5.23	-2.3	-14	28(0.6)	-50	[-10]	[-38]	[-37]	-113	-545	DT	-1.2	CloseShort?	(-11)	-27	-34	-18	-20	-2.5,0	19
23	May/11	14	6.69	6.22	5.72(-0.87)	5.66(-0.35)	5.55(-0.89)	5.35	-2.1	-14	28(-1.4)	-50	[-13]	[-23]	[-42]	-103	-8	DT	-1.2	CloseShort	(-11)	-13	-30	-18	-20	-2.1,0	19
24	May/11	13	6.69	6.22	5.77(-0.69)	5.68(-0.7)	5.6(-1.23)	5.46	-2	-14	29(-4.1)	-50	[-10]	[-30]	[-16]	-84	-163	DT	-0.8	HoldShort	(-8)	-18	-27	-13	-20	-1.7,9	19
25	May/11	12	6.69	6.22	5.81(-0.68)	5.72(-0.52)	5.67(-1.22)	5.56	-1.8	-14	33(-3.3)	-50	[-10]	[-28]	[-24]	-60	-60	DT	-0.5	OpenShort	(-13)	-18	-32	-1	-20	-1.2,20	19

26	May/11	11	6.69	6.22	5.85(-0.51)	5.72(0)	5.74(-0.86)	5.68	-1.6	-14	36(-2.5)	-50	[-8]	[-18]	[-12]	-48	1	DT	-0.3	OpenShort	(-8)	-13	-8	-10	-20	-0.7,20	19
27	May/11	10	6.69	6.22	5.88(-0.51)	5.75(0.17)	5.79(0.35)	5.71	-1.6	-14	39(-1)	-50	[-8]	[1]	[3]	-44	299	UR	-0.3	SmallShort	(-8)	5	32	-6	-20	-0.7,24	19
28	May/11	9	6.69	6.22	5.91(-0.67)	5.74(-0.35)	5.79(0)	5.59	-1.7	-14	40(-2.8)	-50	[-10]	[-9]	[-31]	-57	122	DT	-0.7	OpenShort?	(-8)	0	-60	-6	-20	-1.3,26	19
29	May/10	15	6.8	6.38	5.95(-0.5)	5.76(-0.17)	5.79(0)	5.82	-1.8	-11	43(-11.9)	-50	[-8]	[-5]	[12]	-19	277	DP	0.2	OpenShort?	(-10)	0	-18	19	20	-0.5,44	20
30	May/10	14	6.8	6.38	5.98(-0.5)	5.77(0.35)	5.77(0.17)	5.89	-1.7	-11	55(-2.9)	-50	[-8]	[1]	[0]	-25	399	RG	0.4	Wait	(-8)	3	-15	15	20	-0.3,33	20

31	May/10	13	6.8	6.38	6.01(-0.83)	5.75(0.17)	5.76(0.88)	5.95	-1.6	-11	57(-9.9)	-50	[-13]	[9]	[50]	-38	953	UR	0.6	SmallShort	(-5)	13	94	6	20	-0.2,17	20
32	May/10	12	6.8	6.38	6.06(-0.66)	5.74(-0.86)	5.71(-0.17)	5.6	-2.3	-11	67(0.9)	-50	[-10]	[-14]	[1]	-75	-138	DP	-0.3	OpenShort	(-17)	-3	3	-2	0	-1.3,8	20
33	May/10	11	6.8	6.38	6.1(-0.81)	5.79(-1.03)	5.72(-0.52)	5.59	-2.3	-11	66(1.7)	-50	[-12]	[-21]	[-21]	-70	-158	DT	-0.4	OpenShort	(-12)	-8	-67	6	0	-1.4,15	20
34	May/10	10	6.8	6.38	6.15(-0.49)	5.85(-0.85)	5.75(-0.35)	5.85	-1.8	-11	65(0.2)	-45	[-7]	[-16]	[20]	-57	-86	DP	0.3	OpenShort	(-7)	-5	5	11	20	-0.9,16	20
35	May/10	9	6.8	6.38	6.18(-0.48)	5.9(-0.84)	5.77(0.52)	5.83	-1.8	-11	65(0)	-35	[-7]	[-3]	[18]	-68	46	DP	0.2	OpenShort?	(-10)	8	45	7	18	-1,7	20

36	May/9	15	6.89	6.48	6.21(-0.8)	5.95(-1)	5.74(-0.52)	5.66	-2.5	-12	65(0)	-50	[-12]	[-22]	[-11]	-89	-221	DT	-0.2	HoldShort?	(-10)	-8	0	-2	-20	-1.6,1	15
37	May/9	14	6.89	6.48	6.26(-0.63)	6.01(-0.99)	5.77(-1.54)	5.66	-2.5	-12	65(4.5)	-50	[-10]	[-37]	[-23]	-91	-708	DT	-0.3	OpenShort	(-12)	-23	-24	7	-20	-1.9,7	15
38	May/9	13	6.89	6.48	6.3(-0.79)	6.07(-1.14)	5.86(-1.51)	5.75	-2.3	-12	60(3.6)	-50	[-12]	[-38]	[-23]	-88	-453	DT	-0.4	OpenShort	(-10)	-23	-43	11	-20	-1.8,7	15
39	May/9	12	6.89	6.48	6.35(-0.47)	6.14(-0.97)	5.95(-1.49)	5.92	-1.9	-12	56(3.3)	-50	[-7]	[-35]	[12]	-82	-581	DP	-0.1	OpenShort	(-10)	-23	56	5	-20	-1.5,6	15
40	May/9	11	6.89	6.48	6.38(-0.62)	6.2(-1.12)	6.04(-2.11)	5.71	-2.4	-12	53(10.3)	-50	[-9]	[-46]	[-38]	-113	-957	DT	-1.2	HoldShort	(-12)	-32	-31	-10	-20	-2.5,0	15

41	May/9	10	6.89	6.48	6.42(-0.47)	6.27(-1.57)	6.17(-1.44)	5.83	-2.1	-12	43(8.9)	-50	[-7]	[-39]	[-31]	-120	-814	DT	-1.6	HoldShort	(-7)	-22	-67	-21	-20	-2.8,0	15
42	May/9	9	6.89	6.48	6.45(-0.31)	6.37(-0.62)	6.26(-0.32)	6.1	-1.6	-12	34(4.2)	-50	[-5]	[-14]	[-24]	-96	-308	DT	-0.9	OpenShort?	(-5)	-5	-27	-9	-20	-2.1,7	15
43	May/6	14	6.99	6.62	6.47(-0.31)	6.41(-0.47)	6.28(-0.79)	6.21	-1.8	-10	30(-1.9)	-50	[-5]	[-19]	[-22]	-82	-287	DT	-0.5	HoldShort	(-5)	-12	-33	-0	-20	-1.8,13	32
44	May/6	13	6.99	6.62	6.47(0)	6.44(-0.31)	6.33(-0.31)	6.35	-1.5	-10	32(0.2)	-50	[0]	[-9]	[-5]	-58	-299	DR	0.1	OpenShort	(0)	-5	5	15	-20	-1,17	32
45	May/6	11	6.99	6.62	6.47(0)	6.46(-0.31)	6.35(-0.47)	6.33	-1.5	-10	31(0.3)	-45	[0]	[-12]	[-0]	-70	-369	DT	-0.1	OpenShort	(-2)	-7	10	-5	-20	-1.2,10	32

46	May/6	10	6.99	6.62	6.49(-0.31)	6.48(-0.31)	6.38(-1.69)	6.29	-1.6	-10	31(1.1)	-50	[-5]	[-32]	[-7]	-81	-422	DT	-0.7	OpenShort	(0)	-26	19	-19	-20	-1.5,7	32
47	May/6	9	6.99	6.62	6.51(-0.15)	6.5(-0.61)	6.49(-0.92)	6.21	-1.8	-10	30(4.3)	-50	[-2]	[-22]	[-38]	-103	-546	DT	-2.2	HoldShort?	(-5)	-14	-61	-27	-20	-2.3,5	32
48	May/5	15	7.07	6.72	6.52(-0.15)	6.54(-0.3)	6.55(-0.15)	6.47	-1.4	-9	26(0.1)	-50	[-2]	[-7]	[-6]	-54	32	DT	-0.7	OpenShort?	(-2)	-2	0	-18	-20	-0.5,9	32
49	May/5	14	7.07	6.72	6.52(0)	6.56(-0.15)	6.55(0)	6.47	-1.4	-9	26(0.1)	-50	[0]	[-3]	[-7]	-23	-90	DR	-0.8	OpenShort	(0)	0	7	-8	-20	-0.5,40	32
50	May/5	11	7.07	6.72	6.52(0)	6.57(-0.15)	6.56(-0.3)	6.44	-1.5	-9	26(0.4)	-50	[0]	[-7]	[-40]	-23	-219	DR	-1.1	OpenShort	(0)	-5	-95	-8	-20	-0.8,47	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI