IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.8900 One month high (close): $41.1300

IPO Daily Change: -4.67% Daily StdDev 4.01% IPO EMA_5_Trend: 0.48% 10Minute StdDev: $1.1962

Latest Price : $29.61(-4.67%)

Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	34.14	31.16	29.67(0.47)	30.53(-0.23)	30.2(-0.23)	30.19	-1	-25	32(-2.3)	-10	[12]	[-11]	[-2]	29	-319	DR	-0	OpenShort	(15)	-6	6	-5	-20	0.4,69	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.67(weak_hourly_sma_20 -1.72%) Resistance Levels: 30.53(hourly_sma_10 1.13%) 31.16(daily_ema_10 3.21%) 34.14(daily_ema_20 13.08%)

2	May/16	13	34.14	31.16	29.53(0.41)	30.6(-0.23)	30.27(-0.66)	30.12	-1	-25	34(-1.2)	-20	[10]	[-22]	[-5]	28	-345	DR	-0.1	OpenShort	(13)	-17	8	-13	-20	0.4,68	34
3	May/16	12	34.14	31.16	29.41(0.41)	30.67(-0.03)	30.47(-0.42)	30.03	-1	-25	35(-1)	-25	[10]	[-13]	[-12]	33	-278	DR	-0.3	OpenShort	(11)	-11	3	-11	-20	0.4,73	34
4	May/16	11	34.14	31.16	29.29(0.27)	30.68(0.56)	30.6(-0.71)	30	-1	-25	36(-0.3)	-50	[7]	[-14]	[-42]	43	-183	DR	-0.4	OpenShort	(11)	-18	-56	-14	-20	0.5,80	34
5	May/16	10	34.14	31.16	29.21(0.38)	30.51(0.93)	30.82(-0.16)	30.65	-0.9	-25	37(0.9)	-25	[10]	[5]	[-10]	67	90	CR	-0.1	HoldShort	(12)	-4	6	-5	-20	1,92	34

6	May/16	9	34.14	31.16	29.1(0.28)	30.23(0.8)	30.87(-0.16)	30.58	-0.9	-25	36(1)	-50	[7]	[3]	[-21]	67	205	CR	-0.2	HoldShort?	(10)	-4	-42	-9	-20	1,92	34
7	May/13	15	34.65	31.8	29.02(0.52)	29.99(0.94)	30.92(0.23)	31.08	-0.9	-23	35(1.5)	35	[13]	[17]	[14]	85	268	UT	0.1	OpenLong?	(10)	6	32	-5	20	1.5,97	33
8	May/13	14	34.65	31.8	28.87(0.28)	29.71(0.64)	30.85(0.26)	30.71	-1	-23	33(1.6)	-15	[7]	[13]	[-2]	82	431	CR	-0.1	OpenShort	(12)	7	-22	-8	20	1.4,97	33
9	May/13	13	34.65	31.8	28.79(0.31)	29.52(0.99)	30.77(1.89)	30.97	-0.9	-23	32(2.6)	15	[8]	[58]	[9]	95	916	UT	0.2	OpenLong	(9)	48	-3	-3	20	1.8,100	33
10	May/13	12	34.65	31.8	28.7(0.38)	29.23(1.46)	30.2(2.13)	31	-0.9	-23	29(3.4)	25	[10]	[71]	[15]	100	945	UT	0.7	HoldLong	(9)	54	14	4	20	2,100	33

11	May/13	11	34.65	31.8	28.59(0.49)	28.81(1.19)	29.57(1.75)	30.83	-1	-23	26(3.3)	25	[12]	[58]	[23]	105	730	UT	1.2	HoldLong	(10)	44	2	34	20	2.2,100	33
12	May/13	10	34.65	31.8	28.45(0.57)	28.47(1.17)	29.06(1.86)	30.81	-1	-23	22(5.2)	25	[14]	[61]	[52]	105	727	UT	2	HoldLong	(14)	47	54	38	20	2.7,87	33
13	May/13	9	34.65	31.8	28.29(0.21)	28.14(0.86)	28.53(0.92)	30.19	-1.1	-23	17(2.7)	15	[5]	[32]	[93]	89	689	UT	2.5	OpenLong?	(11)	23	190	25	20	2.8,69	33
14	May/12	15	35.14	32.23	28.23(-0.21)	27.9(-0.07)	28.27(0.04)	28.15	-1.7	-28	15(-0.3)	-50	[-5]	[-8]	[12]	4	183	DP	-0.2	OpenShort?	(-4)	1	24	-4	20	-0.1,56	21
15	May/12	14	35.14	32.23	28.29(-0.25)	27.92(-0.25)	28.26(0.64)	27.9	-1.8	-28	15(-0.7)	-50	[-7]	[5]	[-6]	-10	272	RG	-0.6	Wait	(-6)	17	-31	-5	20	-0.7,58	21

16	May/12	13	35.14	32.23	28.36(-0.14)	27.99(-0.21)	28.08(0.75)	28.23	-1.7	-28	16(-0.6)	-50	[-4]	[9]	[8]	14	278	UR	0.2	SmallShort	(-6)	20	-10	20	20	-0.2,69	21
17	May/12	12	35.14	32.23	28.4(-0.21)	27.99(0)	27.87(0.36)	28.34	-1.7	-28	16(-1.1)	-50	[-6]	[1]	[1]	15	281	UR	0.7	SmallShort	(-4)	10	-36	39	20	-0.1,67	21
18	May/12	11	35.14	32.23	28.46(-0.18)	27.99(0)	27.77(0.95)	28.74	-1.6	-28	17(-1.9)	-25	[-5]	[17]	[41]	5	519	UR	1.4	SmallShort	(-4)	25	63	34	20	0.4,45	21
19	May/12	10	35.14	32.23	28.51(-0.28)	28.05(-0.39)	27.51(-0.15)	28.07	-1.8	-28	19(-0.9)	-35	[-7]	[-18]	[47]	-47	94	DP	0.7	OpenShort	(-9)	-4	115	11	20	-0.6,18	21
20	May/12	9	35.14	32.23	28.59(-0.56)	28.16(-0.74)	27.55(-1.29)	26.89	-2	-28	20(1.6)	-50	[-15]	[-54]	[-31]	-102	-354	DT	-0.8	HoldShort?	(-13)	-34	-43	-11	-20	-2.1,1	21

21	May/11	15	35.83	33.09	28.75(-0.62)	28.37(-0.25)	27.91(-1.13)	27.34	-2.1	-26	18(-2.4)	-50	[-16]	[-43]	[-30]	-97	-151	DT	-0.8	HoldShort?	(-13)	-30	-37	-19	-20	-1.9,1	20
22	May/11	14	35.83	33.09	28.93(-0.75)	28.44(-0.04)	28.23(-0.39)	27.73	-2	-26	21(-4.7)	-50	[-20]	[-22]	[-14]	-80	242	DT	-0.6	HoldShort	(-16)	-10	6	-14	-20	-1.5,8	20
23	May/11	13	35.83	33.09	29.15(-0.75)	28.45(-0.42)	28.34(-0.87)	27.67	-2.1	-26	26(-3.5)	-50	[-20]	[-39]	[-28]	-70	19	DT	-0.7	OpenShort	(-21)	-23	-53	-12	-20	-1.5,18	20
24	May/11	12	35.83	33.09	29.37(-0.74)	28.57(-0.31)	28.59(-0.63)	28.24	-1.9	-26	29(-4.4)	-50	[-19]	[-32]	[-10]	-39	203	DT	-0.3	OpenShort	(-19)	-17	-30	5	-10	-1,36	20
25	May/11	11	35.83	33.09	29.59(-0.7)	28.66(-0.21)	28.77(-0.17)	28.57	-1.8	-26	33(-3.5)	-50	[-18]	[-18]	[-8]	-38	315	DT	-0.2	OpenShort	(-19)	-5	-29	1	14	-0.8,32	20

26	May/11	10	35.83	33.09	29.8(-0.6)	28.66(0)	28.82(0.8)	28.89	-1.7	-26	37(-3.5)	-45	[-16]	[11]	[25]	-35	486	UR	0	SmallShort	(-18)	21	57	6	20	-0.6,30	20
27	May/11	9	35.83	33.09	29.98(-0.66)	28.72(-0.52)	28.59(0.11)	28.28	-1.9	-26	40(0.2)	-50	[-17]	[-15]	[-22]	-53	116	DT	-0.2	OpenShort?	(-21)	3	-62	4	-20	-1.1,25	20
28	May/10	15	36.49	33.92	30.18(-0.46)	28.87(-0.35)	28.56(0.07)	28.97	-2.1	-24	40(-4.4)	-50	[-12]	[-12]	[7]	-42	76	DP	0.3	OpenShort?	(-14)	2	-13	15	20	-0.8,28	18
29	May/10	14	36.49	33.92	30.32(-0.72)	28.97(-0.14)	28.54(0.04)	29.11	-2	-24	45(-3.2)	-50	[-19]	[-11]	[15]	-52	328	DP	0.4	OpenShort	(-13)	1	24	14	20	-0.8,18	18
30	May/10	13	36.49	33.92	30.54(-0.78)	29.01(-0.41)	28.53(-0.31)	28.85	-2.1	-24	48(-1.9)	-50	[-20]	[-24]	[31]	-66	151	DP	0.2	OpenShort	(-21)	-8	79	7	20	-1,9	18

31	May/10	12	36.49	33.92	30.78(-0.93)	29.13(-1.02)	28.62(-0.73)	28.01	-2.3	-24	50(-0.4)	-50	[-24]	[-44]	[1]	-87	-157	DP	-0.3	OpenShort	(-25)	-19	15	-1	-20	-1.5,1	18
32	May/10	11	36.49	33.92	31.07(-0.96)	29.43(-1.44)	28.83(-1.3)	27.85	-2.4	-24	50(2.4)	-50	[-25]	[-65]	[-38]	-95	-408	DT	-0.5	OpenShort	(-27)	-34	-93	-2	-20	-1.8,0	18
33	May/10	10	36.49	33.92	31.37(-0.76)	29.86(-1.03)	29.21(-0.65)	28.87	-2.1	-24	48(0.3)	-50	[-20]	[-41]	[-6]	-87	-206	DT	-0.2	HoldShort	(-22)	-17	-23	1	18	-1.5,1	18
34	May/10	9	36.49	33.92	31.61(-0.78)	30.17(-1.15)	29.4(-0.31)	29.13	-2	-24	47(0.6)	-50	[-20]	[-34]	[-3]	-84	-79	DT	-0.2	HoldShort?	(-20)	-8	-8	2	-7	-1.4,1	18
35	May/9	15	37.12	34.69	31.86(-0.99)	30.52(-1.13)	29.49(-0.51)	29.22	-2.5	-23	47(-7.7)	-50	[-26]	[-41]	[-4]	-89	27	DT	-0.2	HoldShort?	(-21)	-13	6	-1	-20	-1.6,1	17

36	May/9	14	37.12	34.69	32.18(-1.11)	30.87(-1.18)	29.64(-1.27)	29.16	-2.5	-23	55(-2.7)	-50	[-29]	[-62]	[-20]	-90	-151	DT	-0.3	HoldShort	(-27)	-33	-30	3	-20	-1.7,3	17
37	May/9	13	37.12	34.69	32.54(-0.82)	31.24(-0.79)	30.02(-1.61)	29.5	-2.4	-23	57(2.3)	-50	[-21]	[-64]	[-33]	-90	-515	DT	-0.3	OpenShort	(-30)	-42	-42	5	-20	-1.7,3	17
38	May/9	12	37.12	34.69	32.81(-0.73)	31.49(-0.57)	30.51(-1.39)	29.98	-2.2	-23	55(2.1)	-50	[-19]	[-55]	[-5]	-87	-479	DT	-0.3	OpenShort	(-20)	-36	35	3	-20	-1.6,3	17
39	May/9	11	37.12	34.69	33.05(-0.75)	31.67(-1.25)	30.94(-2)	29.58	-2.3	-23	53(5.5)	-50	[-20]	[-80]	[-29]	-100	-799	DT	-0.8	HoldShort	(-22)	-52	-34	-8	-20	-2,0	17
40	May/9	10	37.12	34.69	33.3(-0.63)	32.07(-1.14)	31.57(-1.77)	29.97	-2.2	-23	47(6.6)	-50	[-16]	[-72]	[-50]	-104	-813	DT	-1.1	HoldShort	(-19)	-46	-91	-11	-20	-2.2,1	17

41	May/9	9	37.12	34.69	33.51(-0.42)	32.44(-0.83)	32.14(-1.02)	31.05	-1.9	-23	41(3.2)	-50	[-11]	[-47]	[-36]	-95	-562	DT	-0.8	OpenShort?	(-13)	-27	-76	-12	-20	-1.9,3	17
42	May/6	15	37.75	35.58	33.65(-0.44)	32.71(-0.55)	32.14(0)	31.97	-2.1	-19	38(-5.8)	-50	[-12]	[-14]	[-9]	-76	-62	DT	-0.4	HoldShort?	(-9)	0	-16	-3	-20	-1.4,9	27
43	May/6	14	37.75	35.58	33.8(-0.53)	32.89(-0.51)	32.47(0.19)	32.17	-2.1	-19	43(-0.9)	-50	[-14]	[-10]	[-17]	-71	118	DT	-0.3	OpenShort	(-11)	5	-39	0	-20	-1.4,14	27
44	May/6	13	37.75	35.58	33.98(-0.47)	33.06(-0.39)	32.41(-0.46)	32.65	-1.9	-19	44(-1)	-50	[-13]	[-25]	[1]	-59	-21	DP	0.2	OpenShort	(-13)	-13	-5	13	6	-1.1,19	27
45	May/6	12	37.75	35.58	34.14(-0.5)	33.19(-0.87)	32.56(-0.55)	32.71	-1.9	-19	45(-0.3)	-50	[-14]	[-34]	[5]	-66	-43	DP	0.1	OpenShort	(-13)	-15	-11	16	20	-1.2,14	27

46	May/6	11	37.75	35.58	34.31(-0.38)	33.48(-1.03)	32.74(-0.64)	32.84	-1.8	-19	46(0.3)	-50	[-10]	[-38]	[32]	-72	-202	DP	0.1	OpenShort	(-12)	-17	72	3	20	-1.2,8	27
47	May/6	10	37.75	35.58	34.44(-0.63)	33.83(-0.94)	32.95(-1.29)	31.96	-2.1	-19	45(5.2)	-50	[-17]	[-56]	[-16]	-99	-404	DT	-0.8	OpenShort	(-15)	-35	7	-5	-20	-2,1	27
48	May/6	9	37.75	35.58	34.66(-0.55)	34.15(-0.78)	33.38(-0.95)	31.87	-2.2	-19	40(4.5)	-50	[-15]	[-44]	[-71]	-115	-476	DT	-1.4	HoldShort?	(-16)	-26	-125	-38	-20	-2.6,0	27
49	May/5	15	38.22	36.19	34.85(-0.4)	34.42(-0.32)	33.7(-0.35)	33.47	-2	-17	36(-3.6)	-50	[-11]	[-20]	[-18]	-82	-76	DT	-0.2	HoldShort?	(-11)	-10	-6	-27	-20	-1.4,3	28
50	May/5	14	38.22	36.19	34.99(-0.34)	34.53(-0.14)	33.82(-1.17)	33.55	-1.9	-17	39(1.6)	-50	[-9]	[-39]	[-28]	-85	-360	DT	-0.3	OpenShort	(-10)	-32	-31	-28	-20	-1.5,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI