GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $50.6800

GDXJ Daily Change: 0.97% Daily StdDev 2.59% GDXJ EMA_5_Trend: -0.48% 10Minute StdDev: $0.6708

Latest Price : $37.46(0.97%)

Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	42.01	39.32	36.69(-0.08)	(0)	37.23(0.11)	37.33	-1.1	-30	15(-1)	-50	[-3]	[-2]	[0]	70	271	DT	0.2	OpenShort	(6)	4	-10	7	20	1,95	34
Daily Trend: % Up Forces: Down Forces: 36.69(hourly_sma_20 -1.71%) Support Levels: Resistance Levels: 39.32(daily_ema_10 5.33%) 42.01(daily_ema_20 12.54%)

2	May/16	13	42.01	39.32	36.72(-0.08)	37.16(0.13)	37.19(0.19)	37.42	-1.1	-30	16(-1)	-40	[-3]	[3]	[14]	69	308	UR	0.3	SmallShort	(-3)	7	31	9	20	1,94	34
3	May/16	12	42.01	39.32	36.75(-0.11)	37.11(0.3)	37.12(0.19)	37.14	-1.2	-30	17(-1.1)	-50	[-4]	[6]	[-1]	54	254	RG	0	Wait	(-6)	7	2	10	-20	0.5,91	34
4	May/16	11	42.01	39.32	36.79(-0.19)	37(0.41)	37.05(-0.03)	37.12	-1.2	-30	18(-1.8)	-50	[-7]	[-1]	[-7]	50	258	DT	0.1	OpenShort	(-5)	-1	-8	10	-20	0.4,90	34
5	May/16	10	42.01	39.32	36.86(-0.22)	36.85(0.52)	37.06(-0.03)	37.19	-1.1	-30	20(-2.4)	-50	[-9]	[1]	[3]	43	287	UR	0.2	SmallShort	(-8)	-1	13	12	-20	0.4,83	34

6	May/16	9	42.01	39.32	36.94(-0.27)	36.66(0.38)	37.07(-0.16)	37.07	-1.2	-30	22(-2.4)	-50	[-10]	[-7]	[2]	24	254	DP	0	OpenShort?	(-10)	-6	2	5	5	0.1,71	34
7	May/13	15	42.65	39.78	37.04(-0.24)	36.52(0.3)	37.13(0.08)	37.05	-1.3	-32	25(-2.4)	-50	[-9]	[-0]	[11]	19	242	UR	-0.1	SmallShort?	(-11)	3	22	3	20	0,69	29
8	May/13	14	42.65	39.78	37.13(-0.13)	36.41(0.05)	37.1(0.35)	36.86	-1.4	-32	27(-0.2)	-50	[-5]	[7]	[-4]	8	132	RG	-0.2	Wait	(-13)	14	-27	4	20	-0.2,63	29
9	May/13	13	42.65	39.78	37.18(-0.08)	36.39(0.22)	36.97(0.9)	37.1	-1.3	-32	27(-0.1)	-35	[-3]	[32]	[3]	10	263	UR	0.1	SmallShort	(-3)	35	-23	14	20	-0.1,62	29
10	May/13	12	42.65	39.78	37.21(-0.03)	36.31(0.25)	36.64(1.1)	37.3	-1.3	-32	28(-0.1)	-5	[-1]	[40]	[15]	11	306	UR	0.6	SmallShort	(-3)	43	-2	26	20	0.1,58	29

11	May/13	11	42.65	39.78	37.22(-0.03)	36.22(-0.14)	36.24(0.95)	37.32	-1.3	-32	28(0)	-5	[-1]	[27]	[38]	-4	280	UR	0.9	SmallShort	(-1)	37	42	28	20	0.1,44	29
12	May/13	10	42.65	39.78	37.23(-0.13)	36.27(-0.3)	35.9(0.5)	36.95	-1.4	-32	28(-0.3)	-25	[-5]	[6]	[53]	-31	158	UR	0.9	SmallShort	(-3)	19	97	23	20	-0.2,24	29
13	May/13	9	42.65	39.78	37.28(-0.37)	36.38(-0.55)	35.72(-0.25)	36.11	-1.6	-32	28(-0.1)	-50	[-14]	[-31]	[31]	-66	-24	DP	0.3	OpenShort?	(-11)	-10	72	11	20	-1,9	29
14	May/12	15	43.34	40.37	37.42(-0.45)	36.58(-0.76)	35.81(-0.47)	35.5	-1.8	-35	28(1.9)	-50	[-17]	[-46]	[4]	-88	-200	DP	-0.3	OpenShort?	(-19)	-18	23	5	-20	-1.6,2	20
15	May/12	14	43.34	40.37	37.59(-0.42)	36.86(-0.97)	35.98(-0.64)	35.31	-1.9	-35	26(2.7)	-50	[-17]	[-57]	[-23]	-100	-365	DT	-0.6	HoldShort	(-21)	-25	-47	-1	-20	-2,0	20

16	May/12	13	43.34	40.37	37.75(-0.4)	37.22(-0.88)	36.21(-1.2)	35.71	-1.8	-35	23(2.3)	-50	[-16]	[-77]	[-21]	-99	-446	DT	-0.5	OpenShort	(-15)	-47	-37	0	-20	-2,1	20
17	May/12	12	43.34	40.37	37.9(-0.37)	37.55(-0.79)	36.65(-1.11)	36.03	-1.7	-35	21(2.1)	-50	[-15]	[-71]	[-27]	-102	-404	DT	-0.7	HoldShort	(-15)	-44	-53	1	-20	-2.1,1	20
18	May/12	11	43.34	40.37	38.04(-0.34)	37.85(-0.32)	37.06(-0.75)	36.49	-1.6	-35	19(0.5)	-50	[-13]	[-47]	[-13]	-97	-266	DT	-0.7	HoldShort	(-14)	-29	13	-18	-20	-1.9,1	20
19	May/12	10	43.34	40.37	38.17(-0.37)	37.97(-0.42)	37.34(-1.16)	36.38	-1.6	-35	19(3)	-50	[-15]	[-66]	[-22]	-100	-396	DT	-1.2	HoldShort	(-16)	-46	-1	-22	-20	-2.3,8	20
20	May/12	9	43.34	40.37	38.31(-0.39)	38.13(-0.26)	37.78(-1.2)	36.39	-1.6	-35	16(2)	-50	[-15]	[-65]	[-80]	-104	-416	DT	-2.1	HoldShort?	(-15)	-47	-167	-28	-20	-2.9,19	20

21	May/11	15	44.1	41.19	38.46(-0.26)	38.23(0.08)	38.24(-0.57)	37.91	-1.5	-31	14(-2)	-50	[-10]	[-29]	[-14]	-44	-30	DT	-0.6	OpenShort?	(-9)	-22	-14	-17	-20	-0.9,29	20
22	May/11	14	44.1	41.19	38.56(-0.44)	38.2(0.03)	38.46(-0.52)	38.04	-1.5	-31	16(-5.8)	-50	[-18]	[-30]	[-5]	-33	170	DT	-0.7	OpenShort	(-11)	-21	3	-16	-20	-0.8,37	20
23	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-9]	[-13]	-19	285	DT	-0.7	OpenShort	(-19)	5	-40	-5	10	-0.8,51	20
24	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-11]	7	366	RG	-0.2	Wait	(-18)	14	-49	12	20	-0.5,69	20
25	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[5]	16	473	UR	0.3	SmallShort	(-16)	27	-19	30	20	-0.2,71	20

26	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[14]	-4	502	UR	0.6	SmallShort	(-16)	31	2	25	20	-0.2,51	20
27	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[59]	-30	404	UR	0.7	SmallShort?	(-17)	23	135	18	20	-0.3,28	20
28	May/10	15	44.67	41.69	39.53(-0.5)	38.23(-0.39)	37.72(-0.53)	37.78	-1.7	-29	38(-2.1)	-50	[-20]	[-40]	[2]	-73	-82	DP	0	OpenShort?	(-23)	-21	5	6	-11	-1.1,5	17
29	May/10	14	44.67	41.69	39.73(-0.5)	38.38(-0.31)	37.92(-0.55)	37.73	-1.7	-29	40(0)	-50	[-19]	[-38]	[1]	-78	-166	DP	-0.1	OpenShort	(-22)	-21	15	3	-20	-1.2,2	17
30	May/10	13	44.67	41.69	39.93(-0.52)	38.5(-0.52)	38.13(-0.52)	37.6	-1.8	-29	40(1.4)	-50	[-20]	[-41]	[-3]	-85	-220	DT	-0.3	OpenShort	(-24)	-20	3	-2	-20	-1.4,0	17

31	May/10	12	44.67	41.69	40.14(-0.55)	38.7(-0.59)	38.33(-0.6)	37.57	-1.8	-29	39(1.8)	-50	[-21]	[-45]	[-20]	-91	-270	DT	-0.5	OpenShort	(-22)	-23	-38	-4	-20	-1.7,2	17
32	May/10	11	44.67	41.69	40.36(-0.49)	38.93(-0.92)	38.56(-0.49)	37.91	-1.7	-29	37(2)	-50	[-19]	[-47]	[-28]	-88	-272	DT	-0.4	OpenShort	(-23)	-19	-89	2	11	-1.7,5	17
33	May/10	10	44.67	41.69	40.56(-0.39)	39.29(-0.66)	38.75(-0.21)	38.74	-1.5	-29	35(0.5)	-50	[-15]	[-30]	[1]	-78	-138	DP	-0	OpenShort	(-16)	-8	-15	5	20	-1.3,5	17
34	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[15]	-80	-20	DP	0	OpenShort?	(-18)	-4	37	5	20	-1.3,3	17
35	May/9	15	45.23	42.23	40.92(-0.63)	39.84(-0.85)	38.87(-0.49)	38.54	-1.8	-28	35(-3.2)	-50	[-24]	[-47]	[-8]	-93	-112	DT	-0.2	HoldShort?	(-23)	-19	-12	-0	-20	-1.7,0	21

36	May/9	14	45.23	42.23	41.18(-0.63)	40.18(-0.84)	39.06(-0.64)	38.65	-1.8	-28	38(0.4)	-50	[-24]	[-52]	[-16]	-92	-178	DT	-0.3	HoldShort	(-26)	-25	-25	6	-20	-1.8,3	21
37	May/9	13	45.23	42.23	41.44(-0.5)	40.52(-0.76)	39.31(-1.31)	38.88	-1.7	-28	38(2.3)	-50	[-19]	[-75]	[-23]	-95	-459	DT	-0.3	OpenShort	(-26)	-50	-43	6	-20	-1.9,3	21
38	May/9	12	45.23	42.23	41.65(-0.38)	40.83(-0.58)	39.83(-1.09)	39.28	-1.6	-28	35(2.7)	-50	[-15]	[-62]	[1]	-92	-469	DP	-0.4	OpenShort	(-21)	-42	31	9	-20	-1.8,3	21
39	May/9	11	45.23	42.23	41.81(-0.43)	41.07(-0.73)	40.27(-1.37)	38.99	-1.7	-28	33(5.4)	-50	[-17]	[-76]	[-37]	-110	-588	DT	-1.1	HoldShort	(-18)	-53	-53	-10	-20	-2.4,0	21
40	May/9	10	45.23	42.23	41.99(-0.36)	41.37(-0.53)	40.83(-1.19)	39.49	-1.6	-28	27(4.7)	-50	[-14]	[-65]	[-32]	-113	-542	DT	-1.3	HoldShort	(-16)	-46	-42	-12	-20	-2.5,0	21

41	May/9	9	45.23	42.23	42.14(-0.28)	41.59(-0.48)	41.32(-1.01)	39.89	-1.5	-28	22(4.6)	-50	[-11]	[-56]	[-69]	-118	-506	DT	-1.7	HoldShort?	(-13)	-39	-157	-16	-20	-2.7,0	21
42	May/6	15	45.75	42.81	42.26(-0.14)	41.79(-0.1)	41.74(-0.22)	41.45	-1.3	-25	18(-1.1)	-50	[-5]	[-15]	[-9]	-80	-111	DT	-0.4	HoldShort?	(-6)	-8	-10	-7	-20	-1.2,0	23
43	May/6	14	45.75	42.81	42.32(-0.21)	41.83(-0.12)	41.83(-0.14)	41.55	-1.3	-25	19(0.1)	-50	[-9]	[-14]	[-8]	-77	-7	DT	-0.4	HoldShort	(-6)	-6	-17	-5	-12	-1.2,3	23
44	May/6	13	45.75	42.81	42.41(-0.14)	41.88(-0.26)	41.89(-0.02)	41.72	-1.2	-25	19(0)	-50	[-6]	[-11]	[-5]	-70	-28	DT	-0.3	OpenShort	(-7)	-1	-23	0	20	-1.1,8	23
45	May/6	12	45.75	42.81	42.47(-0.16)	41.99(-0.43)	41.9(0.07)	41.95	-1.1	-25	19(-0.1)	-50	[-7]	[-11]	[5]	-59	55	DP	0.1	OpenShort	(-6)	3	-8	8	20	-0.8,11	23

46	May/6	11	45.75	42.81	42.54(-0.12)	42.17(-0.4)	41.87(0.07)	42.03	-1.1	-25	19(-0.2)	-50	[-5]	[-10]	[10]	-62	14	DP	0.3	OpenShort	(-7)	3	11	7	20	-0.8,8	23
47	May/6	10	45.75	42.81	42.59(-0.16)	42.34(-0.33)	41.84(0.02)	41.92	-1.1	-25	19(0.3)	-50	[-7]	[-11]	[6]	-70	3	DP	0.1	OpenShort	(-6)	1	14	8	-2	-1,5	23
48	May/6	9	45.75	42.81	42.66(-0.16)	42.48(-0.16)	41.83(-0.12)	41.78	-1.2	-25	19(0.7)	-50	[-7]	[-14]	[-12]	-83	-80	DT	-0.1	HoldShort?	(-8)	-5	-5	-28	-20	-1.4,2	23
49	May/5	15	46.06	43.21	42.73(-0.09)	42.55(-0.14)	41.88(-0.5)	41.83	-1.3	-24	18(0.2)	-50	[-4]	[-28]	[-9]	-84	-244	DT	-0.1	HoldShort?	(-6)	-21	9	-28	-20	-1.5,4	23
50	May/5	14	46.06	43.21	42.77(-0.02)	42.61(-0.19)	42.09(-0.92)	41.74	-1.4	-24	18(0.7)	-50	[-1]	[-46]	[-21]	-93	-446	DT	-0.6	HoldShort	(-6)	-38	-22	-31	-20	-1.8,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI