|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.5800 One month high (close): $104.6350
FISV Daily Change: 0.36% Daily StdDev 1.97% FISV EMA_5_Trend: 0.57% 10Minute StdDev: $1.7228
Latest Price : $96.25(0.36%) | Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 97.77 | 96.02 | 94.8(0.19) | (0) | 96.01(0.11) | 96.29 | -0.4 | | -8 | 51(-0.6) | 5 | [10] | [7] | [1] | 60 | 9 | RG | 0.2 | Wait | | (12) | 6 | -1 | 3 | 13 | 0.9,87 | 52 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 96.02(daily_ema_10 -0.28%)
Support Levels: 94.8(weak_hourly_sma_20 -1.55%)
Resistance Levels: 97.77(daily_ema_20 1.54%)
|
| | | 2 | May/16 | 13 | 97.77 | 96.02 | 94.62(0.17) | 96.1(0.05) | 95.9(0.03) | 96.3 | -0.4 | | -8 | 52(0.4) | 0 | [9] | [4] | [3] | 60 | 29 | RG | 0.2 | Wait | | (10) | 2 | 5 | 5 | 5 | 1,85 | 52 | | 3 | May/16 | 12 | 97.77 | 96.02 | 94.46(0.18) | 96.05(0.11) | 95.87(0.1) | 96.2 | -0.5 | | -8 | 51(0.6) | 15 | [9] | [9] | [4] | 53 | 36 | UT | 0.2 | OpenLong | | (10) | 5 | 15 | -1 | -13 | 1,78 | 52 | | 4 | May/16 | 11 | 97.77 | 96.02 | 94.29(0.14) | 95.94(0.31) | 95.77(-0.11) | 95.94 | -0.5 | | -8 | 51(0.8) | -5 | [7] | [3] | [5] | 50 | 14 | RG | 0.1 | Wait | | (9) | -6 | 34 | -7 | -20 | 1,75 | 52 | | 5 | May/16 | 10 | 97.77 | 96.02 | 94.16(0.1) | 95.64(0.35) | 95.88(-0.31) | 95.34 | -0.7 | | -8 | 50(0.6) | -50 | [5] | [-6] | [-15] | 44 | -36 | DR | -0.3 | OpenShort | | (7) | -16 | -18 | -10 | -20 | 0.7,76 | 52 | | | | |
| 6 | May/16 | 9 | 97.77 | 96.02 | 94.07(0.07) | 95.31(0.32) | 96.18(-0.13) | 95.67 | -0.6 | | -8 | 49(1) | -50 | [4] | [2] | [-15] | 55 | 72 | CR | -0.3 | HoldShort? | | (7) | -7 | -29 | -12 | -20 | 1,80 | 52 | | 7 | May/13 | 15 | 97.96 | 96.1 | 94(0.17) | 95.01(0.41) | 96.31(0.1) | 96.19 | -0.5 | | -9 | 48(3.2) | -0 | [9] | [17] | [5] | 70 | 96 | RG | -0.1 | Wait? | | (7) | 5 | 21 | -14 | 9 | 1.4,85 | 48 | | 8 | May/13 | 14 | 97.96 | 96.1 | 93.84(0.13) | 94.62(0.33) | 96.21(0.09) | 95.82 | -0.6 | | -9 | 45(1.4) | -40 | [7] | [14] | [-12] | 73 | 107 | CR | -0.3 | HoldShort | | (8) | 5 | -33 | -14 | 11 | 1.3,90 | 48 | | 9 | May/13 | 13 | 97.96 | 96.1 | 93.72(0.17) | 94.31(0.38) | 96.12(0.74) | 96.41 | -0.5 | | -9 | 44(4.2) | 15 | [9] | [49] | [-3] | 92 | 303 | CR | 0.2 | OpenShort | | (10) | 38 | -25 | -4 | 20 | 1.8,97 | 48 | | 10 | May/13 | 12 | 97.96 | 96.1 | 93.56(0.2) | 93.95(0.49) | 95.41(1.03) | 96.86 | -0.3 | | -9 | 40(7.1) | 30 | [10] | [67] | [23] | 113 | 405 | UT | 1.1 | HoldLong | | (10) | 53 | 35 | 11 | 20 | 2.5,100 | 48 | | | | |
| 11 | May/13 | 11 | 97.96 | 96.1 | 93.37(0.21) | 93.49(0.37) | 94.44(0.8) | 96.24 | -0.5 | | -9 | 32(5.8) | 30 | [11] | [52] | [26] | 115 | 301 | UT | 1.6 | HoldLong | | (10) | 41 | 24 | 49 | 20 | 2.6,100 | 48 | | 12 | May/13 | 10 | 97.96 | 96.1 | 93.17(0.2) | 93.15(0.32) | 93.69(0.75) | 95.81 | -0.6 | | -9 | 27(7.1) | 30 | [10] | [48] | [33] | 103 | 269 | UT | 2.3 | HoldLong | | (10) | 39 | 35 | 62 | 20 | 2.9,80 | 48 | | 13 | May/13 | 9 | 97.96 | 96.1 | 92.98(0.11) | 92.85(0.24) | 92.99(0.55) | 95.2 | -0.8 | | -9 | 20(5.1) | 10 | [6] | [35] | [62] | 80 | 266 | RG | 3.3 | SmallShort? | | (9) | 28 | 133 | 48 | 20 | 3.3,47 | 48 | | 14 | May/12 | 15 | 98.15 | 96.28 | 92.88(-0.06) | 92.63(-0.05) | 92.48(-0.02) | 92.92 | -1.5 | | -12 | 14(-1.4) | -40 | [-3] | [-8] | [20] | -32 | 53 | DP | 0.9 | OpenShort? | | (-1) | -1 | 49 | 8 | 20 | 0.1,16 | 46 | | 15 | May/12 | 14 | 98.15 | 96.28 | 92.94(-0.11) | 92.68(-0.16) | 92.5(-0.08) | 92.08 | -1.8 | | -12 | 16(-0.2) | -50 | [-6] | [-15] | [-10] | -84 | -3 | DT | -0.8 | HoldShort | | (-5) | -4 | -24 | -7 | -10 | -1.6,6 | 46 | | | | |
| 16 | May/12 | 13 | 98.15 | 96.28 | 93.04(-0.08) | 92.83(-0.16) | 92.57(-0.02) | 92.49 | -1.7 | | -12 | 16(-1) | -50 | [-4] | [-11] | [-1] | -65 | 12 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | -7 | 12 | -1,10 | 46 | | 17 | May/12 | 12 | 98.15 | 96.28 | 93.11(-0.1) | 92.98(-0.09) | 92.59(-0.16) | 92.53 | -1.7 | | -12 | 17(-0.3) | -50 | [-5] | [-17] | [-1] | -57 | -3 | DT | -0.1 | OpenShort | | (-5) | -8 | 2 | 1 | -20 | -1,18 | 46 | | 18 | May/12 | 11 | 98.15 | 96.28 | 93.2(-0.12) | 93.06(-0.05) | 92.74(-0.03) | 92.5 | -1.7 | | -12 | 17(-2.6) | -50 | [-6] | [-9] | [-11] | -64 | 27 | DT | -0.4 | OpenShort | | (-5) | -2 | -23 | -7 | -20 | -1.2,16 | 46 | | 19 | May/12 | 10 | 98.15 | 96.28 | 93.31(-0.09) | 93.11(-0.06) | 92.77(-0.1) | 92.9 | -1.6 | | -12 | 20(-1.6) | -50 | [-5] | [-13] | [10] | -44 | 23 | DP | 0.2 | OpenShort | | (-6) | -5 | 33 | -4 | -5 | -0.6,21 | 46 | | 20 | May/12 | 9 | 98.15 | 96.28 | 93.39(-0.15) | 93.17(-0.08) | 92.86(-0.26) | 92.34 | -1.7 | | -12 | 22(-1.3) | -50 | [-8] | [-22] | [-13] | -61 | -29 | DT | -0.7 | OpenShort? | | (-7) | -14 | -24 | -7 | -20 | -1.4,24 | 46 | | | | |
| 21 | May/11 | 15 | 98.46 | 97.36 | 93.53(-0.11) | 93.24(0.05) | 93.1(-0.3) | 92.75 | -1.8 | | -9 | 23(-2.1) | -50 | [-6] | [-20] | [-12] | -43 | -47 | DT | -0.5 | OpenShort? | | (-7) | -16 | -20 | -12 | -20 | -1,32 | 40 | | 22 | May/11 | 14 | 98.46 | 97.36 | 93.63(-0.13) | 93.19(0.08) | 93.38(-0.03) | 93.09 | -1.7 | | -9 | 25(-2.2) | -50 | [-7] | [-5] | [3] | -31 | 56 | DP | -0.4 | OpenShort | | (-5) | -2 | 17 | -5 | -20 | -0.7,37 | 40 | | 23 | May/11 | 13 | 98.46 | 97.36 | 93.75(-0.12) | 93.12(-0.02) | 93.41(-0.05) | 92.8 | -1.8 | | -9 | 27(-0.7) | -50 | [-6] | [-9] | [-13] | -39 | 3 | DT | -0.7 | OpenShort | | (-8) | -3 | -31 | -11 | -14 | -1.1,39 | 40 | | 24 | May/11 | 12 | 98.46 | 97.36 | 93.86(-0.14) | 93.14(-0.06) | 93.46(-0.02) | 93.33 | -1.6 | | -9 | 28(-2.7) | -50 | [-7] | [-8] | [0] | -8 | 69 | DT | -0.1 | OpenShort | | (-5) | -1 | -11 | 11 | 20 | -0.6,57 | 40 | | 25 | May/11 | 11 | 98.46 | 97.36 | 93.99(-0.14) | 93.2(-0.05) | 93.48(0.11) | 93.52 | -1.5 | | -9 | 31(-3.4) | -50 | [-7] | [-1] | [-8] | -15 | 108 | DT | 0 | OpenShort | | (-7) | 6 | -37 | 10 | 20 | -0.5,48 | 40 | | | | |
| 26 | May/11 | 10 | 98.46 | 97.36 | 94.12(-0.08) | 93.25(0.06) | 93.38(0.5) | 94.16 | -1.3 | | -9 | 34(-3.9) | -15 | [-4] | [22] | [28] | -6 | 195 | UR | 0.7 | SmallShort | | (-7) | 26 | 60 | 16 | 20 | 0,44 | 40 | | 27 | May/11 | 9 | 98.46 | 97.36 | 94.2(-0.18) | 93.19(-0.15) | 92.92(0.08) | 93.13 | -1.7 | | -9 | 38(0.2) | -50 | [-9] | [-6] | [2] | -41 | 79 | DP | 0.2 | OpenShort? | | (-10) | 4 | -2 | 9 | 13 | -0.9,32 | 40 | | 28 | May/10 | 15 | 98.81 | 98.21 | 94.37(-0.19) | 93.33(-0.18) | 92.85(0.02) | 93.17 | -2 | | -7 | 38(-6.8) | -50 | [-10] | [-9] | [0] | -45 | 56 | DT | 0.3 | OpenShort? | | (-8) | 1 | -13 | 15 | 20 | -1,30 | 40 | | 29 | May/10 | 14 | 98.81 | 98.21 | 94.55(-0.28) | 93.5(-0.12) | 92.83(-0.06) | 93.39 | -1.9 | | -7 | 44(-10.6) | -50 | [-14] | [-12] | [11] | -53 | 130 | DP | 0.4 | OpenShort | | (-10) | -3 | 20 | 13 | 20 | -0.9,20 | 40 | | 30 | May/10 | 13 | 98.81 | 98.21 | 94.82(-0.33) | 93.61(-0.23) | 92.89(-0.24) | 93.05 | -2 | | -7 | 55(-6.5) | -50 | [-17] | [-25] | [15] | -69 | 64 | DP | 0.1 | OpenShort | | (-18) | -12 | 43 | 5 | 2 | -1.1,9 | 40 | | | | |
| 31 | May/10 | 12 | 98.81 | 98.21 | 95.13(-0.37) | 93.83(-0.26) | 93.11(-0.37) | 92.32 | -2.3 | | -7 | 62(-3.8) | -50 | [-19] | [-33] | [-4] | -90 | -37 | DT | -0.4 | HoldShort | | (-21) | -19 | 2 | -3 | -20 | -1.6,0 | 40 | | 32 | May/10 | 11 | 98.81 | 98.21 | 95.48(-0.38) | 94.07(-0.34) | 93.46(-0.39) | 92.28 | -2.3 | | -7 | 65(-1) | -50 | [-20] | [-36] | [-21] | -93 | -73 | DT | -0.6 | HoldShort | | (-21) | -20 | -47 | -4 | -20 | -1.7,0 | 40 | | 33 | May/10 | 10 | 98.81 | 98.21 | 95.84(-0.37) | 94.39(-0.21) | 93.83(-0.38) | 93.08 | -2 | | -7 | 66(-3.8) | -50 | [-19] | [-32] | [-20] | -85 | -31 | DT | -0.4 | HoldShort | | (-19) | -20 | -46 | -2 | -20 | -1.4,0 | 40 | | 34 | May/10 | 9 | 98.81 | 98.21 | 96.2(-0.37) | 94.59(-0.2) | 94.19(-0.15) | 93.87 | -1.7 | | -7 | 70(-6.8) | -50 | [-19] | [-20] | [-3] | -80 | 75 | DT | -0.2 | HoldShort? | | (-19) | -8 | -8 | 1 | -10 | -1.2,0 | 40 | | 35 | May/9 | 15 | 99.23 | 98.63 | 96.56(-0.36) | 94.78(-0.23) | 94.33(-0.22) | 94 | -2.1 | | -7 | 77(-15.7) | -50 | [-19] | [-24] | [-1] | -80 | 19 | DT | -0.1 | HoldShort? | | (-21) | -11 | -2 | -2 | -5 | -1.2,0 | 39 | | | | |
| 36 | May/9 | 14 | 99.23 | 98.63 | 96.91(-0.43) | 95(-0.24) | 94.54(-0.17) | 94.04 | -2 | | -7 | 93(-6.3) | -50 | [-22] | [-23] | [-2] | -79 | 61 | DT | -0.2 | HoldShort | | (-21) | -9 | -2 | 1 | -18 | -1.2,1 | 39 | | 37 | May/9 | 13 | 99.23 | 98.63 | 97.33(-0.29) | 95.23(-0.19) | 94.7(-0.27) | 94.08 | -2 | | -7 | 99(2.4) | -50 | [-15] | [-25] | [-19] | -82 | -124 | DT | -0.2 | OpenShort | | (-23) | -14 | -45 | -1 | -20 | -1.3,1 | 39 | | 38 | May/9 | 12 | 99.23 | 98.63 | 97.61(-0.24) | 95.41(-0.19) | 94.96(-0.02) | 94.86 | -1.7 | | -7 | 97(1.6) | -50 | [-12] | [-11] | [5] | -75 | -61 | DP | -0 | OpenShort | | (-15) | -1 | 11 | 5 | 2 | -1.1,3 | 39 | | 39 | May/9 | 11 | 99.23 | 98.63 | 97.84(-0.24) | 95.59(-0.46) | 94.98(-0.26) | 94.67 | -1.8 | | -7 | 95(4.1) | -50 | [-12] | [-30] | [-5] | -81 | -158 | DT | -0.1 | OpenShort | | (-15) | -13 | -23 | 2 | 20 | -1.3,2 | 39 | | 40 | May/9 | 10 | 99.23 | 98.63 | 98.08(-0.19) | 96.03(-0.4) | 95.23(-0.21) | 95.07 | -1.6 | | -7 | 91(3.4) | -50 | [-10] | [-26] | [8] | -80 | -181 | DP | -0.1 | OpenShort | | (-12) | -11 | 17 | 5 | 16 | -1.3,3 | 39 | | | | |
| 41 | May/9 | 9 | 99.23 | 98.63 | 98.27(-0.24) | 96.42(-0.49) | 95.43(-0.33) | 94.78 | -1.8 | | -7 | 87(5.5) | -50 | [-12] | [-35] | [-12] | -89 | -215 | DT | -0.3 | OpenShort? | | (-13) | -17 | -34 | 1 | -14 | -1.6,1 | 39 | | 42 | May/6 | 15 | 99.6 | 99.12 | 98.51(-0.24) | 96.89(-0.41) | 95.75(-0.09) | 95.37 | -1.9 | | -4 | 82(-8) | -50 | [-12] | [-19] | [4] | -86 | -118 | DP | -0.2 | OpenShort? | | (-12) | -5 | 18 | 2 | -20 | -1.5,2 | 46 | | 43 | May/6 | 14 | 99.6 | 99.12 | 98.75(-0.23) | 97.29(-0.53) | 95.84(-0.38) | 95.06 | -2.1 | | -4 | 90(9) | -50 | [-11] | [-35] | [-18] | -96 | -250 | DT | -0.4 | OpenShort | | (-14) | -18 | -43 | 2 | -20 | -1.9,2 | 46 | | 44 | May/6 | 13 | 99.6 | 99.12 | 98.98(-0.19) | 97.81(-0.53) | 96.21(-0.64) | 95.83 | -1.7 | | -4 | 81(6.3) | -50 | [-9] | [-47] | [-8] | -91 | -292 | DT | -0.2 | OpenShort | | (-11) | -31 | -22 | 9 | -20 | -1.8,4 | 46 | | 45 | May/6 | 12 | 99.6 | 99.12 | 99.17(-0.18) | 98.33(-0.52) | 96.83(-0.61) | 96.22 | -1.5 | | -4 | 75(7) | -50 | [-9] | [-45] | [-3] | -91 | -276 | DT | -0.4 | OpenShort | | (-10) | -29 | -4 | 11 | -20 | -1.8,4 | 46 | | | | |
| 46 | May/6 | 11 | 99.6 | 99.12 | 99.35(-0.15) | 98.84(-0.58) | 97.42(-0.61) | 96.29 | -1.5 | | -4 | 68(7.3) | -50 | [-7] | [-46] | [1] | -101 | -312 | BT | -0.8 | OpenLong | | (-9) | -29 | 23 | -10 | -20 | -2.1,2 | 46 | | 47 | May/6 | 10 | 99.6 | 99.12 | 99.5(-0.23) | 99.42(-0.43) | 98.02(-0.81) | 95.88 | -1.7 | | -4 | 60(16) | -50 | [-11] | [-53] | [-33] | -118 | -336 | DT | -1.6 | HoldShort | | (-10) | -39 | -51 | -18 | -20 | -2.7,0 | 46 | | 48 | May/6 | 9 | 99.6 | 99.12 | 99.73(-0.1) | 99.85(-0.24) | 98.82(-0.58) | 96.78 | -1.3 | | -4 | 44(8.1) | -50 | [-5] | [-36] | [-60] | -124 | -340 | DT | -2.1 | HoldShort? | | (-10) | -28 | -122 | -41 | -20 | -3,1 | 46 | | 49 | May/5 | 15 | 99.88 | 99.35 | 99.73(0) | 100.09(-0.04) | 99.4(-0.44) | 99 | -0.4 | | -3 | 36(-3.8) | -45 | [0] | [-23] | [-11] | -70 | -178 | DR | -0.5 | OpenShort? | | (-1) | -21 | -5 | -23 | -20 | -1,5 | 51 | | 50 | May/5 | 14 | 99.88 | 99.35 | 99.83(0.13) | 100.13(0.01) | 99.84(-0.43) | 99.09 | -0.4 | | -3 | 40(-13.6) | -15 | [6] | [-20] | [-15] | -63 | -283 | DR | -0.9 | OpenShort | | (1) | -21 | -17 | -21 | -20 | -0.9,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|