FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $93.4500 One month high (close): $104.8900

FIS Daily Change: -0.21% Daily StdDev 2.42% FIS EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $96.3(-0.21%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.72%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	98.69	97.08	95(0.14)	96.2(-0.01)	96.08(0.15)	96.53	-0.6	-7	49(0.6)	-5	[6]	[7]	[4]	57	54	RG	0.3	Wait	(9)	6	5	5	20	0.9,84	53
Daily Trend: % Up Forces: Down Forces: 96.2(hourly_sma_10 -0.34%) Support Levels: 95(weak_hourly_sma_20 -1.58%) Resistance Levels: 97.08(daily_ema_10 0.57%) 98.69(daily_ema_20 2.24%)

2	May/16	13	98.69	97.08	94.87(0.12)	96.2(0)	95.94(0.02)	96.41	-0.6	-7	48(1)	-10	[5]	[1]	[8]	53	42	RG	0.3	Wait	(6)	1	19	2	18	0.9,80	53
3	May/16	12	98.69	97.08	94.76(0.11)	96.21(0.04)	95.92(0.04)	95.96	-0.8	-7	47(0.4)	-20	[5]	[3]	[0]	43	29	RG	0	Wait	(4)	2	8	-2	-20	0.7,75	53
4	May/16	11	98.69	97.08	94.66(0.04)	96.17(0.27)	95.88(-0.2)	95.78	-0.8	-7	47(0.5)	-50	[2]	[-3]	[-7]	42	27	DR	-0.1	OpenShort	(5)	-8	2	-5	-20	0.7,74	53
5	May/16	10	98.69	97.08	94.62(0.01)	95.91(0.4)	96.07(-0.26)	95.74	-0.8	-7	46(0.2)	-50	[0]	[-3]	[-9]	46	44	DR	-0.2	OpenShort	(2)	-11	-4	-4	-20	0.7,78	53

6	May/16	9	98.69	97.08	94.61(-0.02)	95.53(0.36)	96.32(-0.16)	95.83	-0.8	-7	46(-0.5)	-50	[-1]	[-0]	[-13]	48	108	DT	-0.3	OpenShort?	(0)	-7	-20	-11	-20	0.8,78	53
7	May/13	15	99	97.21	94.63(0.11)	95.19(0.4)	96.47(-0.01)	96.3	-0.8	-7	46(1.7)	-10	[5]	[8]	[4]	58	67	RG	-0.1	Wait?	(0)	-0	20	-12	-2	1,83	48
8	May/13	14	99	97.21	94.53(0.03)	94.81(0.26)	96.48(0.01)	95.84	-0.9	-7	45(0.5)	-50	[1]	[4]	[-11]	58	113	CR	-0.4	HoldShort	(3)	0	-32	-9	16	0.8,88	48
9	May/13	13	99	97.21	94.5(0.07)	94.56(0.32)	96.47(0.75)	96.59	-0.7	-7	44(1.7)	-20	[3]	[35]	[1]	80	333	RG	0.1	Wait	(3)	29	-20	6	20	1.3,97	48
10	May/13	12	99	97.21	94.43(0.11)	94.26(0.5)	95.75(1.07)	97.07	-0.5	-7	42(3.5)	10	[4]	[51]	[20]	95	430	RG	0.9	SmallShort	(3)	41	22	24	20	1.8,100	48

11	May/13	11	99	97.21	94.33(0.12)	93.79(0.29)	94.74(0.89)	96.54	-0.7	-7	39(2.6)	10	[5]	[40]	[21]	86	328	RG	1.3	SmallShort	(3)	34	4	50	20	1.6,96	48
12	May/13	10	99	97.21	94.22(0.16)	93.52(0.23)	93.9(0.84)	96.43	-0.7	-7	36(3)	20	[6]	[37]	[33]	63	277	UT	2	OpenLong	(5)	32	33	52	20	1.7,70	48
13	May/13	9	99	97.21	94.07(0.06)	93.31(0.18)	93.12(0.51)	95.66	-0.9	-7	33(1.4)	15	[2]	[23]	[56]	22	234	UT	2.2	OpenLong?	(5)	20	115	37	20	1.4,37	48
14	May/12	15	99.29	97.47	94.01(-0.11)	93.14(-0.2)	92.65(-0.13)	93.03	-1.8	-9	32(0.1)	-40	[-4]	[-13]	[17]	-65	-26	DP	0.3	OpenShort?	(-2)	-5	41	4	20	-0.9,8	44
15	May/12	14	99.29	97.47	94.11(-0.15)	93.33(-0.38)	92.77(-0.1)	92.09	-2	-9	32(2.9)	-50	[-6]	[-16]	[-6]	-94	-92	DT	-0.6	OpenShort	(-7)	-4	-11	-7	-14	-1.8,1	44

16	May/12	13	99.29	97.47	94.25(-0.13)	93.69(-0.4)	92.86(-0.3)	92.33	-2	-9	29(2.1)	-50	[-5]	[-24]	[-7]	-90	-148	DT	-0.5	OpenShort	(-6)	-12	-13	-7	-12	-1.9,8	44
17	May/12	12	99.29	97.47	94.37(-0.15)	94.07(-0.2)	93.14(-0.43)	92.63	-1.9	-9	27(2.8)	-50	[-6]	[-26]	[-12]	-77	-141	DT	-0.5	OpenShort	(-5)	-17	-24	10	-20	-1.8,18	44
18	May/12	11	99.29	97.47	94.51(-0.13)	94.26(-0.17)	93.54(-0.1)	93.17	-1.7	-9	24(-0.2)	-50	[-5]	[-12]	[-9]	-73	-42	DT	-0.4	OpenShort	(-5)	-4	-20	-0	-20	-1.6,17	44
19	May/12	10	99.29	97.47	94.63(-0.11)	94.42(-0.21)	93.63(-0.31)	93.64	-1.6	-9	24(0.9)	-50	[-4]	[-21]	[14]	-68	-68	DP	0	OpenShort	(-5)	-12	52	-8	-19	-1.2,12	44
20	May/12	9	99.29	97.47	94.73(-0.2)	94.62(-0.26)	93.92(-0.63)	92.47	-1.9	-9	23(2.1)	-50	[-8]	[-35]	[-32]	-108	-198	DT	-1.7	HoldShort?	(-7)	-24	-59	-23	-20	-2.7,10	44

21	May/11	15	99.69	98.44	94.92(-0.15)	94.87(-0.04)	94.52(-0.51)	93.83	-1.8	-7	21(-2.5)	-50	[-6]	[-24]	[-17]	-72	-88	DT	-0.9	OpenShort?	(-6)	-20	-22	-27	-20	-1.4,13	39
22	May/11	14	99.69	98.44	95.06(-0.21)	94.91(0.06)	94.52(0)	94.34	-1.6	-7	24(-7.2)	-50	[-8]	[-3]	[-2]	-45	119	DT	-0.8	OpenShort	(-5)	0	18	-19	-20	-0.9,28	39
23	May/11	13	99.69	98.44	95.26(-0.2)	94.85(-0.03)	95(-0.24)	93.92	-1.7	-7	31(-2.7)	-50	[-8]	[-14]	[-22]	-38	-7	DT	-1	OpenShort	(-10)	-9	-43	-16	-20	-1.3,45	39
24	May/11	12	99.69	98.44	95.45(-0.16)	94.88(-0.01)	95.23(-0.1)	94.93	-1.4	-7	34(-3.7)	-50	[-6]	[-8]	[-6]	10	80	DT	-0.3	OpenShort	(-7)	-4	-28	18	5	-0.5,72	39
25	May/11	11	99.69	98.44	95.6(-0.17)	94.89(0.09)	95.33(0.12)	95.59	-1.2	-7	37(-5.3)	-50	[-7]	[2]	[-4]	12	189	RG	0.2	Wait	(-5)	5	-26	13	20	-0,62	39

26	May/11	10	99.69	98.44	95.76(-0.11)	94.8(0.18)	95.22(0.53)	96.2	-1	-7	43(-5.8)	-10	[-4]	[20]	[36]	9	279	UR	0.7	SmallShort	(-6)	20	83	15	20	0.3,51	39
27	May/11	9	99.69	98.44	95.87(-0.25)	94.63(-0.14)	94.72(0.02)	94.29	-1.6	-7	48(-0.5)	-50	[-10]	[-7]	[-11]	-45	81	DT	-0.3	OpenShort?	(-11)	1	-34	4	-9	-1,30	39
28	May/10	15	100.14	99.03	96.11(-0.18)	94.76(-0.08)	94.7(0.17)	95.09	-1.7	-6	49(-6.9)	-50	[-7]	[2]	[1]	-26	99	UR	0.2	SmallShort?	(-7)	7	-15	18	20	-0.6,39	41
29	May/10	14	100.14	99.03	96.28(-0.22)	94.84(0.02)	94.54(0.12)	95.43	-1.6	-6	56(-5.2)	-45	[-9]	[2]	[11]	-37	149	UR	0.5	SmallShort	(-7)	5	14	18	20	-0.5,26	41
30	May/10	13	100.14	99.03	96.49(-0.23)	94.82(-0.16)	94.43(0.05)	95.1	-1.7	-6	61(-2.4)	-35	[-9]	[-4]	[19]	-56	89	DP	0.4	OpenShort	(-11)	2	38	11	20	-0.8,14	41

31	May/10	12	100.14	99.03	96.71(-0.29)	94.97(-0.24)	94.38(-0.15)	94.21	-2	-6	63(-1.2)	-50	[-11]	[-14]	[8]	-79	-19	DP	-0.1	OpenShort	(-11)	-6	23	1	-2	-1.3,4	41
32	May/10	11	100.14	99.03	96.99(-0.35)	95.2(-0.5)	94.52(-0.34)	93.69	-2.1	-6	65(1.6)	-50	[-14]	[-27]	[-9]	-91	-89	DT	-0.4	OpenShort	(-14)	-13	-23	-1	-13	-1.7,2	41
33	May/10	10	100.14	99.03	97.33(-0.38)	95.68(-0.36)	94.84(-0.33)	94.23	-2	-6	63(-3)	-50	[-15]	[-24]	[-13]	-88	-40	DT	-0.3	HoldShort	(-13)	-13	-34	0	-20	-1.6,2	41
34	May/10	9	100.14	99.03	97.7(-0.36)	96.03(-0.3)	95.15(-0.07)	95.02	-1.7	-6	66(-4)	-50	[-14]	[-13]	[3]	-81	52	DP	-0.1	OpenShort?	(-15)	-3	10	2	-9	-1.3,2	41
35	May/9	15	100.52	99.18	98.05(-0.39)	96.32(-0.41)	95.22(-0.36)	94.79	-2.1	-7	70(-8.6)	-50	[-15]	[-28]	[-4]	-88	-45	DT	-0.2	HoldShort?	(-16)	-14	-7	-1	-20	-1.5,0	38

36	May/9	14	100.52	99.18	98.43(-0.47)	96.72(-0.41)	95.56(-0.34)	94.94	-2	-7	79(-6.8)	-50	[-18]	[-28]	[-6]	-88	14	DT	-0.3	HoldShort	(-16)	-13	-9	2	-20	-1.6,2	38
37	May/9	13	100.52	99.18	98.89(-0.34)	97.12(-0.35)	95.89(-0.66)	95.14	-1.9	-7	85(3.1)	-50	[-13]	[-38]	[-15]	-88	-213	DT	-0.3	OpenShort	(-20)	-25	-27	1	-20	-1.6,2	38
38	May/9	12	100.52	99.18	99.23(-0.25)	97.46(-0.26)	96.53(-0.36)	95.78	-1.7	-7	82(3.5)	-50	[-10]	[-23]	[-0]	-86	-198	DT	-0.3	OpenShort	(-13)	-14	14	2	-20	-1.5,2	38
39	May/9	11	100.52	99.18	99.48(-0.27)	97.71(-0.47)	96.88(-0.58)	95.46	-1.8	-7	79(8)	-50	[-10]	[-36]	[-21]	-95	-282	DT	-0.7	OpenShort	(-12)	-22	-43	-7	-20	-1.8,0	38
40	May/9	10	100.52	99.18	99.75(-0.17)	98.17(-0.27)	97.45(-0.43)	96.47	-1.5	-7	71(4.7)	-50	[-7]	[-25]	[-6]	-90	-271	DT	-0.5	OpenShort	(-9)	-17	-4	-1	-20	-1.7,3	38

41	May/9	9	100.52	99.18	99.92(-0.18)	98.44(-0.34)	97.87(-0.5)	96.58	-1.4	-7	66(6.2)	-50	[-7]	[-30]	[-29]	-92	-278	DT	-0.7	OpenShort?	(-8)	-19	-70	-3	-20	-1.8,3	38
42	May/6	15	100.93	99.7	100.1(-0.17)	98.78(-0.18)	97.87(0)	98.28	-1.1	-5	60(-8.7)	-25	[-7]	[-6]	[8]	-74	-20	DP	-0	OpenShort?	(-4)	0	22	0	3	-1.1,4	46
43	May/6	14	100.93	99.7	100.27(-0.12)	98.96(-0.42)	98.36(-0.18)	97.75	-1.3	-5	69(4.8)	-45	[-5]	[-17]	[-5]	-86	-176	DT	-0.4	OpenShort	(-9)	-7	-11	-4	-1	-1.5,2	46
44	May/6	13	100.93	99.7	100.39(-0.07)	99.38(-0.4)	98.54(-0.35)	98.02	-1.2	-5	64(3.2)	-45	[-3]	[-23]	[-10]	-83	-257	DT	-0.3	OpenShort	(-4)	-14	-30	1	-8	-1.5,5	46
45	May/6	12	100.93	99.7	100.46(-0.07)	99.78(-0.36)	98.89(-0.15)	98.74	-0.9	-5	61(2.2)	-30	[-3]	[-14]	[-3]	-75	-138	DT	-0.1	OpenShort	(-2)	-6	-11	5	3	-1.2,5	46

46	May/6	11	100.93	99.7	100.53(-0.02)	100.14(-0.51)	99.04(-0.15)	99.01	-0.8	-5	58(0.7)	-5	[-1]	[-17]	[10]	-75	-167	RG	-0	Wait	(-2)	-6	25	-5	20	-1.1,3	46
47	May/6	10	100.93	99.7	100.55(-0.08)	100.65(-0.37)	99.19(-0.4)	98.41	-1	-5	58(3.9)	-50	[-3]	[-24]	[-9]	-85	-230	DT	-0.6	OpenShort	(-3)	-16	-3	-6	-20	-1.5,3	46
48	May/6	9	100.93	99.7	100.55(0)	101.02(-0.23)	99.59(-0.62)	98.48	-1	-5	54(-0.2)	-50	[0]	[-29]	[-33]	-90	-358	DR	-0.9	HoldShort?	(-2)	-24	-53	-30	-20	-1.7,3	46
49	May/5	15	101.1	99.89	100.63(-0.06)	101.25(-0.08)	100.21(-0.47)	99.79	-0.6	-4	54(-1.3)	-45	[-2]	[-21]	[-5]	-59	-137	DT	-0.3	OpenShort?	(2)	-18	15	-20	-20	-0.6,6	48
50	May/5	14	101.1	99.89	100.69(0.12)	101.33(-0.07)	100.68(-0.56)	99.42	-0.7	-4	55(-9.3)	-20	[5]	[-23]	[-20]	-67	-378	DR	-1	OpenShort	(-4)	-22	-21	-22	-20	-1,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI