DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $101.3500 One month high (close): $120.5800

DFS Daily Change: -1.81% Daily StdDev 2.91% DFS EMA_5_Trend: -0.81% 10Minute StdDev: $1.7613

Latest Price : $103(-1.81%)

Wed. May 18, 2022($1.3) Tue. May 17, 2022($2) Mon. May 16, 2022($1.1) Fri. May 13, 2022($2.1) Thu. May 12, 2022($3.1) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.9) Mon. May 9, 2022($1.9)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 1.01%(43%) Avg negative next hour return: -1.07%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	111.06	108.55	103.03(-0.09)	103.92(-0.13)	103.21(0.06)	103.63	-1.3	-11	31(-1.4)	-50	[-3]	[-4]	[4]	18	157	DP	0.2	OpenShort	(5)	2	7	7	8	0.3,60	46
Daily Trend: % Up Forces: Down Forces: 103.03(hourly_sma_20 -0.58%) Support Levels: Resistance Levels: 103.92(hourly_sma_10 0.28%) 108.55(daily_ema_10 4.75%) 111.06(daily_ema_20 7.17%)

2	May/16	13	111.06	108.55	103.12(-0.15)	104.06(-0.13)	103.15(-0.29)	103.44	-1.4	-11	33(-2.5)	-50	[-5]	[-17]	[2]	12	103	DP	0.2	OpenShort	(-4)	-10	8	1	-14	0.2,57	46
3	May/16	12	111.06	108.55	103.27(-0.14)	104.2(-0.09)	103.45(-0.12)	103.22	-1.4	-11	35(-1.8)	-50	[-5]	[-10]	[1]	5	103	DP	-0.1	OpenShort	(-6)	-4	15	-3	-20	-0,55	46
4	May/16	11	111.06	108.55	103.41(-0.23)	104.29(0.24)	103.57(-0.46)	102.81	-1.5	-11	37(-3)	-50	[-8]	[-17]	[-16]	-3	48	DT	-0.4	OpenShort	(-6)	-16	-5	-12	-20	-0.3,55	46
5	May/16	10	111.06	108.55	103.65(-0.24)	104.04(0.33)	104.05(-0.59)	102.95	-1.5	-11	40(-3.2)	-50	[-8]	[-20]	[-17]	9	14	DT	-0.5	OpenShort	(-8)	-20	-14	-5	-20	-0.3,66	46

6	May/16	9	111.06	108.55	103.9(-0.21)	103.7(0.21)	104.67(-0.29)	103.34	-1.4	-11	43(-2.9)	-50	[-7]	[-12]	[-24]	15	77	DT	-0.6	OpenShort?	(-9)	-10	-54	-6	-20	-0.2,70	46
7	May/13	15	111.75	109.61	104.12(-0.06)	103.48(0.31)	104.97(0.04)	104.86	-1.3	-8	46(-2.4)	-30	[-2]	[4]	[12]	34	137	UR	-0	SmallShort?	(-6)	1	29	-2	20	0.3,76	44
8	May/13	14	111.75	109.61	104.18(-0.09)	103.16(0.17)	104.93(-0.1)	104.04	-1.4	-8	48(-0.3)	-50	[-3]	[-4]	[-9]	25	49	DT	-0.3	OpenShort	(-4)	-4	-32	1	19	-0.1,77	44
9	May/13	13	111.75	109.61	104.27(-0.05)	102.99(0.35)	105.03(0.95)	104.95	-1.3	-8	49(-0.4)	-30	[-2]	[36]	[-5]	34	340	RG	-0	Wait	(-2)	33	-35	12	20	0.3,76	44
10	May/13	12	111.75	109.61	104.32(0.08)	102.63(0.49)	104.04(1.29)	105.95	-1.1	-8	49(0.5)	10	[3]	[52]	[24]	39	387	RG	0.7	Wait	(0)	45	31	22	20	0.6,74	44

11	May/13	11	111.75	109.61	104.24(0.05)	102.13(-0.06)	102.71(0.71)	105.07	-1.3	-8	49(0.1)	20	[2]	[22]	[26]	21	201	UT	0.9	OpenLong	(1)	25	11	36	20	0.3,63	44
12	May/13	10	111.75	109.61	104.24(0)	102.19(-0.15)	101.99(0.61)	104.77	-1.3	-8	48(0)	10	[0]	[16]	[28]	-2	203	UR	1.1	SmallShort	(2)	21	17	32	20	0.2,43	44
13	May/13	9	111.75	109.61	104.19(-0.15)	102.34(-0.19)	101.37(0.42)	104.29	-1.4	-8	48(-1.8)	-15	[-5]	[8]	[69]	-28	250	UR	1.1	SmallShort?	(-1)	15	156	17	20	0,22	44
14	May/12	15	112.15	110.4	104.35(-0.37)	102.53(-0.73)	100.95(-0.31)	100.08	-2.4	-9	50(-0.3)	-50	[-13]	[-31]	[7]	-86	-137	DP	-0.3	OpenShort?	(-14)	-11	25	-2	-13	-1.6,4	40
15	May/12	14	112.15	110.4	104.74(-0.43)	103.28(-0.82)	101.26(-0.33)	99.41	-2.5	-9	51(3.8)	-50	[-15]	[-34]	[-32]	-98	-183	DT	-0.7	OpenShort	(-16)	-12	-71	-4	-20	-2.1,5	40

16	May/12	13	112.15	110.4	105.19(-0.33)	104.13(-0.6)	101.6(-0.75)	101.35	-2.1	-9	47(0.8)	-50	[-12]	[-44]	[-9]	-80	-235	DT	-0.1	HoldShort	(-13)	-26	-16	4	-20	-1.6,10	40
17	May/12	12	112.15	110.4	105.54(-0.34)	104.76(-0.44)	102.37(-0.95)	101.79	-2	-9	46(1.7)	-50	[-12]	[-48]	[-13]	-79	-265	DT	-0.2	OpenShort	(-12)	-33	-12	4	-20	-1.6,11	40
18	May/12	11	112.15	110.4	105.9(-0.32)	105.22(-0.3)	103.35(-0.72)	102.12	-2	-9	44(0.9)	-50	[-11]	[-37]	[-6]	-86	-230	DT	-0.5	HoldShort	(-12)	-25	24	-19	-20	-1.7,7	40
19	May/12	10	112.15	110.4	106.24(-0.31)	105.54(-0.41)	104.1(-1.09)	101.47	-2.1	-9	43(4.6)	-50	[-11]	[-52]	[-14]	-91	-415	DT	-1.2	OpenShort	(-14)	-38	16	-28	-20	-2.2,14	40
20	May/12	9	112.15	110.4	106.57(-0.4)	105.97(-0.36)	105.25(-1.32)	101.05	-2.2	-9	39(8)	-50	[-14]	[-60]	[-77]	-90	-455	DT	-2.1	OpenShort?	(-13)	-46	-157	-28	-20	-2.8,30	40

21	May/11	15	112.78	111.92	107(-0.21)	106.35(0.14)	106.66(-0.48)	105.51	-1.7	-5	31(-6.7)	-50	[-7]	[-17]	[-20]	-30	-56	DT	-0.7	OpenShort?	(-7)	-17	-32	-17	-20	-1,45	39
22	May/11	14	112.78	111.92	107.22(-0.22)	106.2(0.13)	107.17(0.05)	106.42	-1.4	-5	37(-4.3)	-50	[-8]	[1]	[2]	-8	149	UR	-0.5	SmallShort	(-7)	2	11	-7	-11	-0.5,55	39
23	May/11	13	112.78	111.92	107.46(-0.25)	106.06(-0.13)	107.12(0.09)	106.09	-1.5	-5	42(-3.8)	-50	[-9]	[-3]	[-13]	-5	127	DT	-0.6	OpenShort	(-9)	3	-46	1	20	-0.7,63	39
24	May/11	12	112.78	111.92	107.73(-0.22)	106.2(-0.01)	107.02(0.31)	107.43	-1.2	-5	46(-5.6)	-50	[-8]	[7]	[5]	22	251	UR	0.2	SmallShort	(-7)	11	-16	22	20	-0.1,74	39
25	May/11	11	112.78	111.92	107.97(-0.22)	106.21(-0.04)	106.69(0.63)	107.89	-1.1	-5	51(-5.2)	-25	[-8]	[18]	[13]	12	346	UR	0.5	SmallShort	(-8)	22	-3	24	20	-0,62	39

26	May/11	10	112.78	111.92	108.21(-0.21)	106.25(-0.02)	106.02(0.83)	107.99	-1.1	-5	56(-5)	-10	[-7]	[25]	[36]	-8	372	UR	0.8	SmallShort	(-9)	29	67	19	20	-0.1,45	39
27	May/11	9	112.78	111.92	108.44(-0.32)	106.27(-0.3)	105.15(0.14)	106.07	-1.5	-5	61(-1.5)	-40	[-11]	[-5]	[11]	-44	112	DP	0.3	OpenShort?	(-12)	5	17	15	20	-0.9,29	39
28	May/10	15	113.2	112.3	108.79(-0.38)	106.59(-0.33)	105(-0.34)	105.57	-1.9	-5	63(-9.4)	-50	[-13]	[-23]	[-2]	-60	-22	DT	0.2	OpenShort?	(-13)	-12	-14	13	8	-1.2,20	37
29	May/10	14	113.2	112.3	109.21(-0.42)	106.94(-0.19)	105.36(-0.3)	105.96	-1.8	-5	72(-5)	-45	[-15]	[-19]	[17]	-66	24	DP	0.2	OpenShort	(-14)	-11	49	11	-20	-1.1,12	37
30	May/10	13	113.2	112.3	109.67(-0.54)	107.14(-0.47)	105.68(-0.77)	104.57	-2.2	-5	77(-1.8)	-50	[-19]	[-41]	[0]	-90	-143	DT	-0.4	HoldShort	(-19)	-27	21	-3	-20	-1.7,3	37

31	May/10	12	113.2	112.3	110.27(-0.62)	107.65(-0.56)	106.5(-0.85)	103.98	-2.3	-5	79(-1.4)	-50	[-22]	[-46]	[-22]	-100	-187	DT	-0.8	CloseShort	(-22)	-30	-34	-7	-20	-2,0	37
32	May/10	11	113.2	112.3	110.96(-0.55)	108.26(-0.58)	107.41(-0.75)	104.94	-2.1	-5	80(1.6)	-50	[-19]	[-43]	[-37]	-98	-197	DT	-0.8	OpenShort	(-22)	-26	-86	-7	-20	-1.9,0	37
33	May/10	10	113.2	112.3	111.57(-0.42)	108.89(-0.31)	108.22(-0.19)	107.43	-1.4	-5	79(-3.7)	-50	[-15]	[-17]	[-5]	-82	-19	DT	-0.3	HoldShort	(-17)	-7	-10	-2	-17	-1.3,1	37
34	May/10	9	113.2	112.3	112.04(-0.52)	109.23(-0.46)	108.43(-0.16)	107.71	-1.4	-5	83(-3)	-50	[-18]	[-20]	[-8]	-80	61	DT	-0.2	HoldShort?	(-17)	-6	-22	-1	-8	-1.3,3	37
35	May/9	15	113.55	112.83	112.62(-0.48)	109.74(-0.4)	108.6(-0.19)	108.35	-1.5	-4	86(-13.8)	-50	[-17]	[-19]	[-2]	-78	28	DT	-0.1	HoldShort?	(-18)	-7	-6	1	-6	-1.3,5	39

36	May/9	14	113.55	112.83	113.16(-0.52)	110.18(-0.4)	108.81(-0.27)	108.52	-1.4	-4	99(-4.3)	-50	[-18]	[-23]	[-4]	-76	19	DT	-0.1	HoldShort	(-18)	-9	-11	6	-20	-1.3,7	39
37	May/9	13	113.55	112.83	113.75(-0.37)	110.62(-0.34)	109.11(-0.43)	108.85	-1.3	-4	104(3.1)	-50	[-13]	[-26]	[-6]	-77	-182	DT	-0.1	OpenShort	(-20)	-15	-10	6	-20	-1.3,6	39
38	May/9	12	113.55	112.83	114.17(-0.31)	111(-0.41)	109.58(-0.38)	109.15	-1.2	-4	101(4)	-50	[-11]	[-25]	[10]	-82	-238	DP	-0.1	OpenShort	(-14)	-13	34	4	-20	-1.4,3	39
39	May/9	11	113.55	112.83	114.53(-0.37)	111.46(-0.67)	110(-0.82)	108.14	-1.5	-4	97(9.4)	-50	[-13]	[-45]	[-21]	-95	-406	DT	-0.5	OpenShort	(-14)	-29	-42	-1	-20	-1.8,0	39
40	May/9	10	113.55	112.83	114.96(-0.27)	112.21(-0.58)	110.91(-0.52)	109.39	-1.2	-4	87(6.1)	-50	[-9]	[-32]	[-10]	-95	-348	DT	-0.5	OpenShort	(-12)	-18	-21	-0	-20	-1.8,0	39

41	May/9	9	113.55	112.83	115.27(-0.3)	112.86(-0.71)	111.49(-0.57)	110.01	-1	-4	81(8)	-50	[-11]	[-37]	[-16]	-95	-312	DT	-0.5	OpenShort?	(-10)	-20	-37	-1	-20	-1.8,0	39
42	May/6	15	113.81	113.44	115.62(-0.22)	113.67(-0.52)	112.13(-0.27)	111.12	-0.8	-1	73(0.5)	-50	[-8]	[-21]	[-8]	-93	-244	DT	-0.4	HoldShort?	(-10)	-9	-11	0	-20	-1.7,0	45
43	May/6	14	113.81	113.44	115.88(-0.22)	114.26(-0.53)	112.43(-0.46)	111.45	-0.7	-1	73(7.1)	-50	[-8]	[-28]	[-15]	-94	-280	DT	-0.4	OpenShort	(-8)	-16	-31	2	-20	-1.8,1	45
44	May/6	13	113.81	113.44	116.13(-0.15)	114.87(-0.53)	112.95(-0.47)	112.41	-0.4	-1	65(4.5)	-40	[-5]	[-28]	[-5]	-91	-288	DT	-0.2	OpenShort	(-6)	-17	-11	7	-20	-1.7,2	45
45	May/6	12	113.81	113.44	116.3(-0.19)	115.48(-0.58)	113.48(-0.67)	112.76	-0.3	-1	61(5.9)	-50	[-7]	[-36]	[-5]	-93	-278	DT	-0.4	OpenShort	(-6)	-24	-5	3	-20	-1.8,2	45

46	May/6	11	113.81	113.44	116.52(-0.14)	116.15(-0.63)	114.25(-0.83)	112.91	-0.3	-1	55(5.6)	-45	[-5]	[-42]	[-3]	-99	-375	DT	-0.7	OpenShort	(-7)	-29	10	-12	-20	-2,1	45
47	May/6	10	113.81	113.44	116.68(-0.15)	116.89(-0.43)	115.21(-0.83)	112.59	-0.4	-1	49(9.4)	-50	[-5]	[-38]	[-33]	-113	-404	DT	-1.6	HoldShort	(-6)	-29	-44	-25	-20	-2.5,0	45
48	May/6	9	113.81	113.44	116.86(0.03)	117.39(-0.18)	116.17(-0.53)	113.94	0	-1	40(-1.7)	-25	[1]	[-22]	[-33]	-103	-407	DR	-1.7	HoldShort?	(-3)	-19	-44	-34	-20	-2.2,2	45
49	May/5	15	113.76	113.61	116.83(0.05)	117.6(-0.09)	116.79(-0.6)	115.31	0.5	1	42(-1.9)	-25	[2]	[-22]	[-24]	-63	-322	DR	-1.1	OpenShort?	(3)	-21	-34	-21	-20	-1.1,15	55
50	May/5	14	113.76	113.61	116.77(0.16)	117.71(0.02)	117.49(-0.49)	116.39	0.8	1	44(-7.4)	-15	[6]	[-15]	[-23]	-37	-303	DR	-0.7	OpenShort	(4)	-17	-44	-12	-20	-0.3,21	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI