CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.8550 One month high (close): $36.3350

CSX Daily Change: -0.42% Daily StdDev 2.03% CSX EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $33.22(-0.42%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 21 Avg positive next hour return: 0.66%(57%) Avg negative next hour return: -1.01%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	34.3	33.8	33.28(0.03)	33.41(-0.09)	33.38(0.12)	33.42	-1	-7	35(0.1)	-20	[2]	[3]	[5]	28	40	RG	0.1	Wait	(0)	6	11	2	9	0.4,68	45
Daily Trend: % Up Forces: Down Forces: 33.41(hourly_sma_10 -0.03%) Support Levels: 33.28(weak_hourly_sma_20 -0.42%) Resistance Levels: 33.8(daily_ema_10 1.14%) 34.3(daily_ema_20 2.63%)

2	May/16	13	34.3	33.8	33.28(0)	33.44(-0.12)	33.34(-0.09)	33.35	-1.1	-7	35(0)	-45	[0]	[-9]	[-1]	26	-2	DR	0	OpenShort	(2)	-4	-8	1	20	0.3,68	45
3	May/16	12	34.3	33.8	33.27(0.03)	33.48(-0.03)	33.37(0.09)	33.4	-1	-7	35(0)	-25	[2]	[2]	[2]	28	32	RG	0.1	Wait	(0)	4	6	5	-6	0.4,68	45
4	May/16	11	34.3	33.8	33.26(0.03)	33.49(0.18)	33.34(-0.12)	33.36	-1	-7	35(0.1)	-40	[2]	[-3]	[-6]	21	-29	DR	0.1	OpenShort	(3)	-6	0	-6	-20	0.3,63	45
5	May/16	10	34.3	33.8	33.25(-0.03)	33.43(0.24)	33.38(-0.21)	33.36	-1	-7	35(-0.4)	-50	[-2]	[-6]	[0]	24	8	DT	-0.1	OpenShort	(0)	-10	21	-3	-20	0.3,66	45

6	May/16	9	34.3	33.8	33.26(-0.03)	33.35(0.12)	33.45(-0.24)	33.22	-1.2	-7	36(-0.5)	-50	[-2]	[-11]	[-18]	13	-40	DT	-0.7	OpenShort?	(-2)	-12	-38	-16	-20	-0.1,65	45
7	May/13	15	34.38	33.91	33.27(0.06)	33.31(0.18)	33.53(-0.15)	33.47	-1	-7	36(-0.5)	-25	[3]	[-4]	[6]	38	-37	RG	-0.2	Wait?	(0)	-7	26	-15	-3	0.6,73	43
8	May/13	14	34.38	33.91	33.25(0.03)	33.25(0.06)	33.58(-0.21)	33.3	-1.2	-7	37(-0.7)	-50	[2]	[-10]	[-15]	33	-61	DR	-0.9	OpenShort	(2)	-10	-35	-17	-9	0.2,78	43
9	May/13	13	34.38	33.91	33.24(0.06)	33.23(0.09)	33.65(0.51)	33.53	-1	-7	37(0.6)	-20	[3]	[27]	[-5]	61	155	CR	-0.4	HoldShort	(3)	25	-24	-5	20	0.9,88	43
10	May/13	12	34.38	33.91	33.22(0.09)	33.2(0.12)	33.48(0.69)	33.69	-0.8	-7	37(2)	10	[4]	[37]	[11]	83	221	RG	0.7	Wait	(5)	34	5	16	20	1.5,95	43

11	May/13	11	34.38	33.91	33.19(0.12)	33.16(0.15)	33.25(0.51)	33.66	-0.8	-7	35(1.6)	20	[6]	[29]	[9]	85	148	UT	1.3	OpenLong	(6)	25	-17	56	20	1.5,97	43
12	May/13	10	34.38	33.91	33.15(0.15)	33.11(0.12)	33.08(0.49)	33.77	-0.7	-7	33(3.6)	25	[7]	[27]	[30]	76	162	UT	2.4	OpenLong	(8)	24	32	59	20	2.1,73	43
13	May/13	9	34.38	33.91	33.1(0.09)	33.07(0.15)	32.92(0.34)	33.56	-0.9	-7	29(2.1)	10	[4]	[20]	[55]	35	136	RG	2.5	SmallShort?	(5)	17	130	36	20	1.8,40	43
14	May/12	15	34.47	34.01	33.07(-0.12)	33.02(-0.18)	32.81(-0.33)	32.72	-2	-9	27(-0.3)	-50	[-6]	[-25]	[6]	-82	-74	DP	-0.4	OpenShort?	(-2)	-16	29	-13	-15	-1.5,6	40
15	May/12	14	34.47	34.01	33.11(-0.18)	33.08(-0.3)	32.92(-0.45)	32.53	-2.3	-9	28(0.4)	-50	[-9]	[-35]	[-24]	-102	-115	DT	-1.6	CloseShort	(-8)	-22	-44	-26	-20	-2.4,8	40

16	May/12	13	34.47	34.01	33.17(-0.18)	33.18(-0.18)	33.07(-0.24)	32.82	-1.9	-9	27(-4.8)	-50	[-9]	[-21]	[-15]	-72	7	DT	-1.1	OpenShort	(-8)	-12	-29	-22	-20	-1.5,16	40
17	May/12	12	34.47	34.01	33.23(-0.15)	33.24(-0.06)	33.15(-0.18)	33.01	-1.7	-9	32(-4)	-50	[-7]	[-15]	[-7]	-43	33	DT	-0.5	OpenShort	(-8)	-9	-2	-11	-20	-0.8,27	40
18	May/12	11	34.47	34.01	33.28(-0.15)	33.24(0)	33.21(-0.06)	33.02	-1.7	-9	36(-4.8)	-50	[-7]	[-8]	[-13]	-23	53	DT	-0.6	OpenShort	(-8)	-3	-30	-0	-20	-0.8,47	40
19	May/12	10	34.47	34.01	33.33(-0.15)	33.26(0.06)	33.23(-0.03)	33.22	-1.5	-9	41(-4.7)	-50	[-7]	[-5]	[-4]	-5	109	DT	-0	OpenShort	(-6)	-2	-6	6	-20	-0.3,53	40
20	May/12	9	34.47	34.01	33.38(-0.15)	33.24(0.06)	33.24(-0.15)	33.26	-1.4	-9	46(-5.9)	-50	[-7]	[-11]	[3]	-9	71	DP	0.1	OpenShort?	(-8)	-7	6	9	-9	-0.3,49	40

21	May/11	15	34.58	34.25	33.43(-0.15)	33.22(0.12)	33.29(-0.15)	33.22	-1.7	-6	51(-9.8)	-50	[-7]	[-8]	[-8]	-22	51	DT	-0.2	OpenShort?	(-9)	-7	-17	0	-20	-0.5,41	32
22	May/11	14	34.58	34.25	33.48(-0.18)	33.18(0.12)	33.34(0.12)	33.33	-1.6	-6	61(-6.4)	-40	[-9]	[5]	[12]	-22	164	UR	-0	SmallShort	(-8)	6	33	-1	15	-0.3,36	32
23	May/11	13	34.58	34.25	33.54(-0.21)	33.14(0.03)	33.3(0.06)	33.11	-1.9	-6	68(-3.8)	-50	[-10]	[-1]	[-9]	-35	86	DT	-0.4	OpenShort	(-11)	3	-24	0	-15	-0.8,35	32
24	May/11	12	34.58	34.25	33.61(-0.24)	33.13(-0.06)	33.28(0.12)	33.27	-1.7	-6	71(-6.7)	-50	[-12]	[-0]	[-6]	-22	161	DT	-0	OpenShort	(-11)	6	-35	13	20	-0.6,43	32
25	May/11	11	34.58	34.25	33.69(-0.18)	33.15(-0.06)	33.24(0.27)	33.5	-1.4	-6	78(-5.1)	-40	[-9]	[8]	[10]	-20	180	UR	0.4	SmallShort	(-11)	13	2	18	20	-0.3,38	32

26	May/11	10	34.58	34.25	33.75(-0.21)	33.17(-0.12)	33.15(0.42)	33.49	-1.4	-6	83(-5.4)	-15	[-10]	[13]	[29]	-35	223	UR	0.5	SmallShort	(-11)	21	55	14	20	-0.4,25	32
27	May/11	9	34.58	34.25	33.82(-0.21)	33.21(-0.27)	33.01(0.09)	33.13	-1.9	-6	89(1.3)	-50	[-10]	[-7]	[9]	-62	24	DP	0.2	OpenShort?	(-14)	4	18	8	20	-1,13	32
28	May/10	15	34.65	34.39	33.89(-0.15)	33.3(-0.3)	32.98(0.03)	33.01	-2.3	-5	87(-6)	-50	[-7]	[-10]	[-1]	-73	-108	DT	0	OpenShort?	(-11)	2	-11	9	18	-1.3,10	38
29	May/10	14	34.65	34.39	33.94(-0.21)	33.4(-0.33)	32.97(-0.24)	33.08	-2.2	-5	93(2.5)	-50	[-10]	[-24]	[3]	-76	-106	DP	0.2	OpenShort	(-8)	-12	8	11	-15	-1.3,7	38
30	May/10	13	34.65	34.39	34.01(-0.26)	33.51(-0.39)	33.05(-0.45)	33.03	-2.3	-5	91(3.9)	-50	[-13]	[-36]	[10]	-85	-148	DP	-0	OpenShort	(-12)	-22	26	11	-6	-1.5,3	38

31	May/10	12	34.65	34.39	34.1(-0.26)	33.64(-0.41)	33.2(-0.63)	32.86	-2.6	-5	87(7.2)	-50	[-13]	[-46]	[-6]	-100	-261	DT	-0.6	HoldShort	(-15)	-31	0	3	-20	-2,0	38
32	May/10	11	34.65	34.39	34.19(-0.26)	33.78(-0.53)	33.41(-0.65)	32.86	-2.6	-5	80(13.3)	-50	[-13]	[-50]	[-16]	-110	-297	DT	-1	HoldShort	(-15)	-32	-24	-3	-20	-2.4,0	38
33	May/10	10	34.65	34.39	34.28(-0.23)	33.96(-0.44)	33.63(-0.68)	33.02	-2.3	-5	66(14.5)	-50	[-11]	[-48]	[-33]	-118	-311	DT	-1.3	HoldShort	(-12)	-33	-71	-9	-20	-2.7,0	38
34	May/10	9	34.65	34.39	34.36(-0.17)	34.11(-0.35)	33.86(-0.32)	33.49	-1.7	-5	52(3.6)	-50	[-8]	[-28]	[-17]	-110	-163	DT	-1	HoldShort?	(-9)	-16	-36	-8	-20	-2.4,0	38
35	May/9	15	34.74	34.54	34.42(-0.23)	34.23(-0.29)	33.97(-0.35)	33.73	-1.7	-4	48(-9.8)	-50	[-11]	[-28]	[-16]	-100	-61	DT	-0.7	CloseShort?	(-9)	-17	-31	-10	-20	-2,0	42

36	May/9	14	34.74	34.54	34.5(-0.2)	34.33(-0.26)	34.09(-0.2)	33.94	-1.4	-4	58(-3)	-50	[-10]	[-20]	[-4]	-90	-13	DT	-0.4	HoldShort	(-10)	-10	0	-8	-20	-1.7,3	42
37	May/9	13	34.74	34.54	34.57(-0.12)	34.42(-0.17)	34.16(-0.35)	33.94	-1.4	-4	61(5.3)	-50	[-6]	[-24]	[-15]	-87	-148	DT	-0.6	OpenShort	(-10)	-17	-22	-14	-20	-1.8,8	42
38	May/9	12	34.74	34.54	34.61(-0.06)	34.48(0.03)	34.28(-0.23)	34.09	-1.1	-4	56(3.5)	-40	[-3]	[-13]	[-10]	-70	-148	DT	-0.6	OpenShort	(-5)	-11	-6	-7	-20	-1.6,20	42
39	May/9	11	34.74	34.54	34.63(-0.12)	34.47(-0.14)	34.36(-0.41)	34.13	-1.1	-4	52(3.8)	-50	[-6]	[-26]	[-16]	-65	-122	DT	-0.8	OpenShort	(-5)	-20	-29	-15	-20	-1.6,25	42
40	May/9	10	34.74	34.54	34.67(-0.06)	34.52(-0.09)	34.5(-0.2)	34.33	-0.7	-4	49(0.6)	-25	[-3]	[-14]	[-0]	-46	-90	DT	-0.6	OpenShort	(-5)	-10	6	-8	-12	-1.2,34	42

41	May/9	9	34.74	34.54	34.69(-0.09)	34.55(-0.14)	34.57(-0.32)	34.29	-0.8	-4	48(2.5)	-50	[-4]	[-21]	[-17]	-48	-110	DT	-1	OpenShort?	(-3)	-16	-36	-21	-14	-1.4,37	42
42	May/6	15	34.78	34.64	34.72(-0.06)	34.55(0)	34.57(0)	34.54	-0.5	-1	45(-4.4)	-10	[-3]	[-1]	[-1]	-20	7	DT	-0.5	OpenShort?	(-3)	0	5	-9	-17	-0.7,48	51
43	May/6	14	34.78	34.64	34.74(-0.03)	34.6(-0.03)	34.68(0.26)	34.51	-0.5	-1	50(0.5)	-15	[-2]	[12]	[-16]	-21	23	RG	-0.6	Wait	(-5)	13	-43	-5	-3	-0.9,52	51
44	May/6	13	34.78	34.64	34.75(0.06)	34.6(0)	34.59(0.2)	34.81	0.1	-1	49(-0.6)	35	[3]	[11]	[10]	16	10	UT	0.8	OpenLong	(2)	10	9	26	20	0.2,61	51
45	May/6	12	34.78	34.64	34.73(-0.03)	34.61(-0.14)	34.52(-0.03)	34.75	-0.1	-1	50(-0.1)	-10	[-2]	[-5]	[7]	6	32	DP	0.9	OpenShort	(3)	-2	-13	41	20	0.1,53	51

46	May/6	11	34.78	34.64	34.74(0.06)	34.66(-0.12)	34.53(0.09)	34.84	0.1	-1	50(-0.5)	45	[3]	[2]	[25]	-6	-8	UT	1.2	OpenLong	(0)	5	51	16	20	0.4,34	51
47	May/6	10	34.78	34.64	34.72(-0.06)	34.7(-0.12)	34.5(-0.12)	34.49	-0.5	-1	51(4.2)	20	[-3]	[-10]	[20]	-61	-40	RG	-0	Wait	(0)	-6	71	-10	-20	-0.9,12	51
48	May/6	9	34.78	34.64	34.74(-0.03)	34.74(-0.17)	34.54(-0.29)	34.01	-1.5	-1	46(6.5)	-40	[-2]	[-19]	[-41]	-116	-252	DT	-2.2	HoldShort?	(-6)	-14	-79	-39	-20	-3,9	51
49	May/5	15	34.78	34.62	34.75(0.03)	34.8(-0.06)	34.64(-0.2)	34.55	-0.4	-3	40(-3.3)	-30	[2]	[-13]	[-15]	-54	-139	DR	-0.4	OpenShort?	(0)	-10	-28	-18	-20	-0.9,19	48
50	May/5	14	34.78	34.62	34.74(0.09)	34.82(-0.03)	34.71(-0.26)	34.74	-0.1	-3	43(-7.6)	-15	[4]	[-14]	[-5]	-31	-150	DR	0.1	OpenShort	(5)	-13	-5	-10	-17	0,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI