|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $34.3150
CSIQ Daily Change: 0.1% Daily StdDev 4.76% CSIQ EMA_5_Trend: -1.19% 10Minute StdDev: $0.6798
Latest Price : $24.26(0.1%) | Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 27.67 | 26.1 | 23.78(0.21) | 24.2(-0.08) | 24.2(0.46) | 24.34 | -1.1 | | -16 | 22(0.3) | -20 | [4] | [7] | [8] | 60 | 148 | RG | 0.2 | Wait | | (9) | 10 | 5 | 7 | 20 | 0.8,90 | 40 | Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces: 24.2(hourly_sma_10 -0.58%)
Support Levels: 23.78(weak_hourly_sma_20 -2.3%)
Resistance Levels: 26.1(daily_ema_10 7.23%) 27.67(daily_ema_20 13.68%)
|
| | | 2 | May/16 | 13 | 27.67 | 26.1 | 23.73(0.08) | 24.22(-0.04) | 24.09(-0.04) | 24.28 | -1.1 | | -16 | 22(0.3) | -40 | [2] | [-4] | [3] | 55 | 143 | RG | 0.3 | Wait | | (4) | -1 | 2 | 4 | 17 | 0.8,85 | 40 | | 3 | May/16 | 12 | 27.67 | 26.1 | 23.71(0.08) | 24.23(0.17) | 24.1(0.25) | 24.26 | -1.1 | | -16 | 22(0.5) | -25 | [2] | [4] | [6] | 52 | 212 | RG | 0.2 | Wait | | (3) | 5 | 21 | 7 | -20 | 0.8,82 | 40 | | 4 | May/16 | 11 | 27.67 | 26.1 | 23.69(-0.08) | 24.19(0.71) | 24.04(-0.37) | 24.03 | -1.2 | | -16 | 21(-0.7) | -50 | [-2] | [-4] | [-18] | 38 | 126 | DT | -0 | OpenShort | | (1) | -8 | -6 | -5 | -20 | 0.5,75 | 40 | | 5 | May/16 | 10 | 27.67 | 26.1 | 23.71(-0.17) | 24.02(0.71) | 24.13(-0.25) | 24.1 | -1.2 | | -16 | 22(-1.5) | -50 | [-4] | [-2] | [-0] | 44 | 266 | DT | -0 | OpenShort | | (-2) | -5 | 27 | -1 | -20 | 0.6,79 | 40 | | | | |
| 6 | May/16 | 9 | 27.67 | 26.1 | 23.75(-0.34) | 23.85(0.25) | 24.19(-0.66) | 23.81 | -1.3 | | -16 | 23(-2.7) | -50 | [-7] | [-16] | [-22] | 31 | 196 | DT | -0.5 | OpenShort? | | (-5) | -14 | -43 | -8 | -20 | 0.1,78 | 40 | | 7 | May/13 | 15 | 28.13 | 26.47 | 23.83(-0.21) | 23.79(0.34) | 24.35(-0.04) | 24.29 | -1.3 | | -16 | 26(-2.2) | -50 | [-4] | [-2] | [15] | 53 | 383 | DP | -0.1 | OpenShort? | | (-5) | -1 | 25 | 3 | 20 | 0.6,88 | 36 | | 8 | May/13 | 14 | 28.13 | 26.47 | 23.88(-0.38) | 23.71(0.13) | 24.36(0.08) | 24.01 | -1.4 | | -16 | 28(-3) | -50 | [-8] | [-2] | [-7] | 46 | 432 | DT | -0.4 | OpenShort | | (-5) | 2 | -40 | 5 | 20 | 0.2,91 | 36 | | 9 | May/13 | 13 | 28.13 | 26.47 | 23.97(-0.25) | 23.68(0.55) | 24.34(1.76) | 24.46 | -1.2 | | -16 | 31(-2.5) | -25 | [-5] | [38] | [13] | 56 | 863 | UR | 0.1 | SmallShort | | (-6) | 37 | -1 | 19 | 20 | 0.5,93 | 36 | | 10 | May/13 | 12 | 28.13 | 26.47 | 24.03(-0.21) | 23.55(0.81) | 23.92(1.74) | 24.47 | -1.2 | | -16 | 34(-1.3) | -20 | [-4] | [40] | [10] | 43 | 801 | UR | 0.5 | SmallShort | | (-6) | 36 | -4 | 28 | 20 | 0.4,83 | 36 | | | | |
| 11 | May/13 | 11 | 28.13 | 26.47 | 24.08(-0.12) | 23.36(0.47) | 23.51(1.29) | 24.52 | -1.2 | | -16 | 35(-0.8) | -15 | [-3] | [28] | [30] | 32 | 608 | UR | 1 | SmallShort | | (-5) | 27 | 13 | 39 | 20 | 0.4,72 | 36 | | 12 | May/13 | 10 | 28.13 | 26.47 | 24.11(-0.17) | 23.25(0.35) | 23.21(0.78) | 24.37 | -1.2 | | -16 | 36(-1.2) | -20 | [-4] | [16] | [42] | -2 | 464 | UR | 1.1 | SmallShort | | (-4) | 16 | 47 | 25 | 20 | 0.2,43 | 36 | | 13 | May/13 | 9 | 28.13 | 26.47 | 24.15(-0.54) | 23.17(-0.04) | 23.03(0.09) | 23.86 | -1.4 | | -16 | 37(-2.8) | -50 | [-11] | [-5] | [68] | -41 | 423 | DP | 0.7 | OpenShort? | | (-7) | 2 | 146 | 6 | 20 | -0.3,17 | 36 | | 14 | May/12 | 15 | 28.59 | 26.82 | 24.28(-0.78) | 23.18(-0.94) | 23.01(-0.78) | 22.36 | -2 | | -19 | 40(1.5) | -50 | [-16] | [-35] | [-11] | -85 | -229 | DT | -0.5 | OpenShort? | | (-18) | -16 | -10 | -11 | -20 | -1.6,5 | 26 | | 15 | May/12 | 14 | 28.59 | 26.82 | 24.47(-0.69) | 23.4(-1.1) | 23.19(-0.17) | 22.46 | -2 | | -19 | 38(2.3) | -50 | [-15] | [-24] | [-25] | -78 | -190 | DT | -0.6 | OpenShort | | (-18) | -4 | -57 | -5 | -20 | -1.7,15 | 26 | | | | |
| 16 | May/12 | 13 | 28.59 | 26.82 | 24.64(-0.52) | 23.66(-0.88) | 23.23(-0.21) | 23.07 | -1.8 | | -19 | 36(0.8) | -50 | [-11] | [-22] | [-9] | -59 | -184 | DT | -0.1 | OpenShort | | (-12) | -5 | -42 | 9 | 20 | -1.4,26 | 26 | | 17 | May/12 | 12 | 28.59 | 26.82 | 24.77(-0.48) | 23.87(-0.75) | 23.28(-0.17) | 23.52 | -1.6 | | -19 | 35(0.4) | -50 | [-10] | [-19] | [3] | -53 | -72 | DP | 0.2 | OpenShort | | (-10) | -4 | -13 | 21 | 20 | -1.2,27 | 26 | | 18 | May/12 | 11 | 28.59 | 26.82 | 24.89(-0.48) | 24.05(-0.82) | 23.32(-0.13) | 23.66 | -1.6 | | -19 | 35(0) | -50 | [-10] | [-19] | [23] | -63 | -53 | DP | 0.3 | OpenShort | | (-10) | -3 | 41 | 15 | 20 | -1.2,17 | 26 | | 19 | May/12 | 10 | 28.59 | 26.82 | 25.01(-0.52) | 24.25(-1.06) | 23.35(-1.14) | 23.22 | -1.7 | | -19 | 35(2.6) | -50 | [-11] | [-43] | [14] | -86 | -490 | DP | -0.1 | OpenShort | | (-13) | -24 | 61 | 7 | -20 | -1.7,7 | 26 | | 20 | May/12 | 9 | 28.59 | 26.82 | 25.14(-0.71) | 24.51(-1.13) | 23.62(-1.91) | 22.59 | -1.9 | | -19 | 32(5.4) | -50 | [-15] | [-61] | [-52] | -115 | -780 | DT | -1 | HoldShort? | | (-15) | -41 | -76 | -3 | -20 | -2.6,0 | 26 | | | | |
| 21 | May/11 | 15 | 29.19 | 27.42 | 25.32(-0.74) | 24.79(-0.72) | 24.08(-1.59) | 23.41 | -2 | | -18 | 27(-0.2) | -50 | [-16] | [-49] | [-30] | -108 | -414 | DT | -0.8 | CloseShort? | | (-12) | -34 | -27 | -8 | -20 | -2.3,0 | 26 | | 22 | May/11 | 14 | 29.19 | 27.42 | 25.51(-0.82) | 24.97(-0.68) | 24.47(-1.29) | 23.7 | -1.9 | | -18 | 27(-1.8) | -50 | [-17] | [-43] | [-24] | -108 | -222 | DT | -1 | CloseShort | | (-16) | -27 | -16 | -11 | -20 | -2.3,0 | 26 | | 23 | May/11 | 13 | 29.19 | 27.42 | 25.72(-0.81) | 25.14(-0.95) | 24.79(-1.47) | 23.88 | -1.8 | | -18 | 29(-1.2) | -50 | [-17] | [-50] | [-34] | -105 | -288 | DT | -1.1 | CloseShort | | (-18) | -31 | -54 | -15 | -20 | -2.2,0 | 26 | | 24 | May/11 | 12 | 29.19 | 27.42 | 25.93(-0.73) | 25.38(-0.63) | 25.16(-0.94) | 24.49 | -1.6 | | -18 | 30(-2.8) | -50 | [-16] | [-35] | [-23] | -85 | -77 | DT | -0.8 | HoldShort | | (-16) | -20 | -38 | -8 | -20 | -1.6,5 | 26 | | 25 | May/11 | 11 | 29.19 | 27.42 | 26.12(-0.72) | 25.54(-0.35) | 25.4(-0.47) | 24.93 | -1.4 | | -18 | 33(-3.5) | -50 | [-15] | [-22] | [-20] | -74 | 129 | DT | -0.5 | OpenShort | | (-15) | -10 | -37 | -7 | -20 | -1.2,6 | 26 | | | | |
| 26 | May/11 | 10 | 29.19 | 27.42 | 26.31(-0.64) | 25.63(-0.08) | 25.52(0.28) | 25.36 | -1.3 | | -18 | 36(-3.8) | -50 | [-14] | [-2] | [-0] | -61 | 334 | DT | -0.1 | OpenShort | | (-14) | 6 | 8 | 0 | -20 | -0.9,12 | 26 | | 27 | May/11 | 9 | 29.19 | 27.42 | 26.48(-0.6) | 25.65(-0.31) | 25.45(-0.16) | 25.27 | -1.3 | | -18 | 40(-1.2) | -50 | [-13] | [-14] | [-16] | -60 | 87 | DT | -0.2 | OpenShort? | | (-16) | -3 | -38 | 5 | -20 | -1,15 | 26 | | 28 | May/10 | 15 | 29.72 | 27.9 | 26.64(-0.52) | 25.73(-0.19) | 25.49(-0.39) | 25.72 | -1.4 | | -16 | 41(-4) | -50 | [-11] | [-15] | [3] | -53 | 59 | DP | 0.2 | OpenShort? | | (-11) | -8 | -3 | 10 | 20 | -0.8,17 | 26 | | 29 | May/10 | 14 | 29.72 | 27.9 | 26.78(-0.56) | 25.78(0.04) | 25.59(-0.27) | 25.75 | -1.4 | | -16 | 45(-1.9) | -50 | [-12] | [-11] | [8] | -61 | 112 | DP | 0.1 | OpenShort | | (-11) | -6 | 27 | 6 | -20 | -0.8,9 | 26 | | 30 | May/10 | 13 | 29.72 | 27.9 | 26.93(-0.63) | 25.77(-0.31) | 25.66(-0.35) | 25.43 | -1.5 | | -16 | 47(-0.2) | -50 | [-14] | [-17] | [4] | -75 | -17 | DP | -0.2 | OpenShort | | (-15) | -8 | 20 | -4 | -20 | -1.1,3 | 26 | | | | |
| 31 | May/10 | 12 | 29.72 | 27.9 | 27.1(-0.7) | 25.85(-0.77) | 25.75(-0.43) | 25.2 | -1.6 | | -16 | 47(0.6) | -50 | [-15] | [-24] | [-6] | -82 | -102 | DT | -0.4 | HoldShort | | (-14) | -9 | -13 | -3 | -16 | -1.5,6 | 26 | | 32 | May/10 | 11 | 29.72 | 27.9 | 27.29(-0.62) | 26.05(-0.99) | 25.86(-0.5) | 25.35 | -1.6 | | -16 | 47(1.3) | -50 | [-14] | [-27] | [-22] | -78 | -213 | DT | -0.4 | OpenShort | | (-16) | -11 | -74 | 3 | 20 | -1.5,10 | 26 | | 33 | May/10 | 10 | 29.72 | 27.9 | 27.46(-0.47) | 26.31(-0.68) | 25.99(0.08) | 26.24 | -1.3 | | -16 | 45(0) | -50 | [-10] | [-11] | [14] | -64 | 47 | DP | 0.2 | OpenShort | | (-10) | 2 | 7 | 8 | 20 | -1,11 | 26 | | 34 | May/10 | 9 | 29.72 | 27.9 | 27.59(-0.54) | 26.49(-0.82) | 25.97(0.35) | 26.15 | -1.3 | | -16 | 45(-0.3) | -50 | [-12] | [-7] | [19] | -72 | 110 | DP | 0.1 | OpenShort? | | (-11) | 8 | 33 | 5 | 20 | -1.1,6 | 26 | | 35 | May/9 | 15 | 30.14 | 28.12 | 27.74(-0.72) | 26.71(-1.07) | 25.88(-0.31) | 25.76 | -1.6 | | -17 | 46(0.1) | -50 | [-16] | [-25] | [-2] | -86 | -66 | DT | -0.1 | HoldShort? | | (-15) | -7 | 0 | 2 | -20 | -1.6,4 | 23 | | | | |
| 36 | May/9 | 14 | 30.14 | 28.12 | 27.94(-0.78) | 27(-1.14) | 25.96(-1.14) | 25.76 | -1.6 | | -17 | 46(0.5) | -50 | [-17] | [-44] | [-11] | -87 | -283 | DT | -0.2 | HoldShort | | (-15) | -25 | -18 | 9 | -20 | -1.8,8 | 23 | | 37 | May/9 | 13 | 30.14 | 28.12 | 28.16(-0.6) | 27.31(-0.87) | 26.26(-1.43) | 25.98 | -1.5 | | -17 | 45(2.8) | -50 | [-13] | [-47] | [-17] | -87 | -526 | DT | -0.2 | OpenShort | | (-18) | -31 | -16 | 12 | -20 | -1.8,8 | 23 | | 38 | May/9 | 12 | 30.14 | 28.12 | 28.33(-0.6) | 27.55(-0.79) | 26.64(-1.41) | 26.17 | -1.5 | | -17 | 42(2.8) | -50 | [-13] | [-45] | [0] | -93 | -512 | DT | -0.4 | OpenShort | | (-12) | -31 | 39 | 7 | -20 | -1.9,5 | 23 | | 39 | May/9 | 11 | 30.14 | 28.12 | 28.5(-0.7) | 27.77(-1.14) | 27.02(-1.96) | 25.71 | -1.6 | | -17 | 40(7.7) | -50 | [-15] | [-62] | [-39] | -115 | -768 | DT | -1.2 | HoldShort | | (-16) | -43 | -40 | -7 | -20 | -2.6,0 | 23 | | 40 | May/9 | 10 | 30.14 | 28.12 | 28.7(-0.49) | 28.09(-0.88) | 27.56(-1.71) | 26.19 | -1.4 | | -17 | 32(7.2) | -50 | [-11] | [-52] | [-51] | -123 | -805 | DT | -1.6 | HoldShort | | (-13) | -37 | -80 | -11 | -20 | -2.9,0 | 23 | | | | |
| 41 | May/9 | 9 | 30.14 | 28.12 | 28.84(-0.31) | 28.34(-0.6) | 28.04(-1.09) | 27.19 | -1.1 | | -17 | 25(4.1) | -50 | [-7] | [-35] | [-34] | -113 | -529 | DT | -1.3 | HoldShort? | | (-8) | -24 | -59 | -12 | -20 | -2.5,0 | 23 | | 42 | May/6 | 15 | 30.56 | 28.45 | 28.93(-0.21) | 28.51(-0.35) | 28.35(-0.42) | 27.95 | -1 | | -16 | 21(1.1) | -50 | [-5] | [-16] | [-11] | -95 | -234 | DT | -0.7 | OpenShort? | | (-4) | -9 | -10 | -12 | -20 | -1.8,0 | 30 | | 43 | May/6 | 14 | 30.56 | 28.45 | 28.99(-0.17) | 28.61(-0.24) | 28.47(-0.21) | 28.08 | -0.9 | | -16 | 19(1.7) | -50 | [-4] | [-10] | [-13] | -90 | -186 | DT | -0.8 | OpenShort | | (-5) | -5 | -18 | -11 | -20 | -1.8,5 | 30 | | 44 | May/6 | 13 | 30.56 | 28.45 | 29.04(-0.07) | 28.68(-0.35) | 28.53(-0.35) | 28.31 | -0.9 | | -16 | 18(1) | -50 | [-2] | [-14] | [-10] | -78 | -268 | DT | -0.5 | HoldShort | | (-3) | -8 | -27 | 1 | -18 | -1.6,12 | 30 | | 45 | May/6 | 12 | 30.56 | 28.45 | 29.06(-0.07) | 28.78(-0.35) | 28.63(-0.03) | 28.67 | -0.7 | | -16 | 17(0.2) | -50 | [-2] | [-7] | [2] | -59 | -66 | DP | 0.1 | OpenShort | | (0) | -1 | -10 | 11 | 20 | -0.9,14 | 30 | | | | |
| 46 | May/6 | 11 | 30.56 | 28.45 | 29.08(0.07) | 28.88(-0.45) | 28.64(-0.07) | 28.8 | -0.7 | | -16 | 17(-0.5) | -20 | [2] | [-8] | [16] | -56 | -192 | RG | 0.4 | Wait | | (-1) | -2 | 26 | 0 | 20 | -0.6,9 | 30 | | 47 | May/6 | 10 | 30.56 | 28.45 | 29.06(-0.07) | 29.01(-0.41) | 28.66(-0.45) | 28.46 | -0.8 | | -16 | 17(1) | -50 | [-2] | [-17] | [-5] | -80 | -256 | DT | -0.4 | HoldShort | | (-1) | -10 | 6 | -9 | -20 | -1.3,3 | 30 | | 48 | May/6 | 9 | 30.56 | 28.45 | 29.08(0.1) | 29.13(-0.31) | 28.79(-0.07) | 28.38 | -0.8 | | -16 | 16(-1.5) | -50 | [2] | [-6] | [-23] | -91 | -364 | DR | -1 | HoldShort? | | (-1) | -2 | -32 | -30 | -20 | -1.7,2 | 30 | | 49 | May/5 | 15 | 30.87 | 28.58 | 29.05(0.14) | 29.22(-0.27) | 28.81(-0.41) | 28.81 | -0.8 | | -16 | 18(-2.3) | -50 | [3] | [-13] | [-6] | -57 | -333 | DR | 0 | OpenShort? | | (3) | -9 | 6 | -19 | -20 | -0.5,6 | 33 | | 50 | May/5 | 14 | 30.87 | 28.58 | 29.01(0.21) | 29.3(-0.17) | 28.93(-0.62) | 28.73 | -0.8 | | -16 | 20(-3.1) | -50 | [5] | [-16] | [-17] | -54 | -482 | DR | -0.4 | OpenShort | | (4) | -14 | -20 | -18 | -20 | -0.5,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|