|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $53.3000 One month high (close): $151.4400
COIN Daily Change: -8.38% Daily StdDev 7.11% COIN EMA_5_Trend: -6.44% 10Minute StdDev: $6.8293
Latest Price : $61.86(-8.38%) | Wed. May 18, 2022($2.5) Tue. May 17, 2022($2.6) Mon. May 16, 2022($3.5) Fri. May 13, 2022($8.1) Thu. May 12, 2022($2.8) Wed. May 11, 2022($11.3) Tue. May 10, 2022($6.2) Mon. May 9, 2022($9.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.44% Daily EMA 20 BBV: -1.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 107.15 | 85.38 | 62.17(1.09) | 66.43(-0.45) | 64.03(0.85) | 66.18 | -1.3 | | -38 | 24(-0.7) | 45 | [15] | [0] | [22] | 24 | 61 | UT | 0.3 | OpenLong | | (37) | 12 | 43 | 3 | 20 | 0.6,59 | 29 | Sample size 4 Avg positive next hour return: 1.38%(25%) Avg negative next hour return: -1.02%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.17(weak_hourly_sma_20 -6.06%)
Resistance Levels: 66.43(hourly_sma_10 0.38%) 85.38(daily_ema_10 29.01%) 107.15(daily_ema_20 61.91%)
|
| | | 2 | May/16 | 13 | 107.15 | 85.38 | 61.5(0.84) | 66.73(-0.58) | 63.49(-1.21) | 64.83 | -1.4 | | -38 | 24(-0.4) | -20 | [12] | [-31] | [1] | 17 | -231 | RG | 0.2 | Wait | | (21) | -17 | 30 | -3 | -20 | 0.5,54 | 29 | | 3 | May/16 | 12 | 107.15 | 85.38 | 60.99(1.09) | 67.12(-0.42) | 64.27(-0.99) | 63.91 | -1.4 | | -38 | 25(-0.8) | -25 | [15] | [-26] | [-5] | 12 | -421 | DR | -0 | OpenShort | | (18) | -14 | 46 | -8 | -20 | 0.4,52 | 29 | | 4 | May/16 | 11 | 107.15 | 85.38 | 60.33(0.52) | 67.4(0.82) | 64.91(-3.02) | 62.53 | -1.5 | | -38 | 25(-0.2) | -50 | [7] | [-47] | [-62] | 14 | -497 | DR | -0.3 | OpenShort | | (21) | -43 | -8 | -17 | -20 | 0.3,56 | 29 | | 5 | May/16 | 10 | 107.15 | 85.38 | 60.02(0.59) | 66.85(1.47) | 66.93(-2.76) | 62.78 | -1.5 | | -38 | 26(-0.1) | -50 | [8] | [-39] | [-67] | 27 | -402 | DR | -0.5 | OpenShort | | (13) | -39 | -33 | -15 | -20 | 0.4,67 | 29 | | | | |
| 6 | May/16 | 9 | 107.15 | 85.38 | 59.67(0.62) | 65.88(1.23) | 68.83(-1.67) | 63.78 | -1.4 | | -38 | 26(0.1) | -50 | [9] | [-25] | [-81] | 37 | -9 | DR | -0.6 | OpenShort? | | (14) | -24 | -136 | -17 | -20 | 0.5,74 | 29 | | 7 | May/13 | 15 | 111.41 | 91.29 | 59.3(0.87) | 65.08(2.15) | 70(0.06) | 68.23 | -1.5 | | -33 | 26(-0.2) | -5 | [12] | [9] | [-2] | 66 | 935 | CR | -0.2 | HoldShort? | | (22) | 1 | 17 | -8 | -20 | 1.1,88 | 29 | | 8 | May/13 | 14 | 111.41 | 91.29 | 58.79(-0.58) | 63.71(1.77) | 69.96(-0.01) | 67.67 | -1.5 | | -33 | 26(-1.8) | -50 | [-8] | [1] | [-38] | 73 | 1907 | RG | -0.3 | Wait | | (18) | -0 | -124 | -2 | 20 | 1.2,93 | 29 | | 9 | May/13 | 13 | 111.41 | 91.29 | 59.13(-0.37) | 62.6(3.27) | 69.97(4.75) | 71.96 | -1.3 | | -33 | 28(-1.3) | -40 | [-5] | [80] | [24] | 89 | 3233 | UR | 0.2 | SmallShort | | (-4) | 68 | -15 | 12 | 20 | 1.6,99 | 29 | | 10 | May/13 | 12 | 111.41 | 91.29 | 59.35(-0.25) | 60.62(4.72) | 66.8(6.23) | 72.49 | -1.3 | | -33 | 29(-1) | -30 | [-4] | [112] | [63] | 90 | 3446 | UR | 0.7 | SmallShort | | (-8) | 89 | 89 | 22 | 20 | 1.6,100 | 29 | | | | |
| 11 | May/13 | 11 | 111.41 | 91.29 | 59.5(-0.45) | 57.89(2.95) | 62.88(4.66) | 69.52 | -1.4 | | -33 | 30(-1.3) | -45 | [-6] | [76] | [74] | 78 | 2782 | UR | 0.8 | SmallShort | | (-12) | 66 | 41 | 30 | 20 | 1.1,100 | 29 | | 12 | May/13 | 10 | 111.41 | 91.29 | 59.77(-0.57) | 56.23(2.52) | 60.08(4.61) | 68.19 | -1.5 | | -33 | 31(-1.4) | -50 | [-8] | [72] | [84] | 52 | 2584 | UR | 0.9 | SmallShort | | (-13) | 66 | 26 | 31 | 20 | 0.9,79 | 29 | | 13 | May/13 | 9 | 111.41 | 91.29 | 60.11(-1.18) | 54.85(3.06) | 57.43(4.12) | 67.34 | -1.5 | | -33 | 33(-3.6) | -50 | [-17] | [66] | [215] | 24 | 2709 | UR | 1 | SmallShort? | | (-13) | 59 | 409 | 20 | 20 | 0.8,54 | 29 | | 14 | May/12 | 15 | 115.48 | 95.92 | 60.83(-2.25) | 53.22(0.06) | 55.16(1.32) | 56.32 | -2.1 | | -36 | 36(-5.1) | -50 | [-32] | [-2] | [71] | -12 | 1023 | DP | 0.1 | OpenShort? | | (-47) | 19 | 120 | 10 | 20 | -0.4,48 | 23 | | 15 | May/12 | 14 | 115.48 | 95.92 | 62.23(-2.43) | 53.19(-0.58) | 54.44(2.72) | 53.27 | -2.2 | | -36 | 41(-2.4) | -50 | [-36] | [14] | [-21] | -40 | 773 | RG | -0.1 | Wait | | (-54) | 40 | -91 | 4 | 20 | -0.8,30 | 23 | | | | |
| 16 | May/12 | 13 | 115.48 | 95.92 | 63.78(-2.15) | 53.5(0.04) | 53(1.3) | 55.69 | -2.1 | | -36 | 44(-2.4) | -40 | [-32] | [-1] | [42] | -36 | 488 | DP | 0.2 | OpenShort | | (-48) | 19 | 41 | 11 | 20 | -0.7,32 | 23 | | 17 | May/12 | 12 | 115.48 | 95.92 | 65.18(-2.31) | 53.48(-0.8) | 52.32(-0.08) | 54.62 | -2.2 | | -36 | 46(-1.4) | -50 | [-34] | [-29] | [6] | -42 | 9 | DP | 0.2 | OpenShort | | (-50) | -1 | -62 | 16 | 20 | -0.8,28 | 23 | | 18 | May/12 | 11 | 115.48 | 95.92 | 66.72(-2.26) | 53.91(-2.97) | 52.36(2.51) | 56.28 | -2.1 | | -36 | 48(-2.3) | -40 | [-34] | [-6] | [150] | -52 | 495 | DP | 0.3 | OpenShort | | (-47) | 37 | 158 | 10 | 20 | -0.8,18 | 23 | | 19 | May/12 | 10 | 115.48 | 95.92 | 68.26(-2.62) | 55.56(-4.36) | 51.08(-1.71) | 52.33 | -2.2 | | -36 | 50(-0.2) | -25 | [-39] | [-80] | [155] | -69 | -768 | DP | 0.1 | OpenShort | | (-57) | -25 | 311 | 5 | 20 | -1.1,9 | 23 | | 20 | May/12 | 9 | 115.48 | 95.92 | 70.1(-3.14) | 58.09(-4.96) | 51.97(-3.76) | 45.55 | -2.5 | | -36 | 50(1.7) | -50 | [-47] | [-117] | [-141] | -89 | -1934 | DT | -0.5 | OpenShort? | | (-66) | -56 | -297 | 2 | -20 | -1.7,4 | 23 | | | | |
| 21 | May/11 | 15 | 120.45 | 102.61 | 72.37(-2.78) | 61.12(-3.49) | 54(-1.23) | 53.1 | -2.6 | | -33 | 48(-4.5) | -50 | [-41] | [-68] | [-29] | -81 | -902 | DT | -0.1 | HoldShort? | | (-57) | -18 | -38 | 4 | -20 | -1.4,4 | 17 | | 22 | May/11 | 14 | 120.45 | 102.61 | 74.44(-3.11) | 63.33(-3.08) | 54.67(-1.37) | 54.09 | -2.6 | | -33 | 53(-1.8) | -50 | [-47] | [-69] | [2] | -85 | -732 | DP | -0 | OpenShort | | (-59) | -21 | 114 | 4 | -20 | -1.5,3 | 17 | | 23 | May/11 | 13 | 120.45 | 102.61 | 76.83(-3.31) | 65.34(-4.57) | 55.43(-7.79) | 51.3 | -2.7 | | -33 | 55(0.7) | -50 | [-50] | [-177] | [-106] | -95 | -2338 | DT | -0.3 | HoldShort | | (-72) | -118 | -163 | 3 | -20 | -1.8,0 | 17 | | 24 | May/11 | 12 | 120.45 | 102.61 | 79.46(-3.03) | 68.47(-3.93) | 60.11(-6.41) | 55.66 | -2.5 | | -33 | 54(0) | -50 | [-46] | [-151] | [-47] | -93 | -1970 | DT | -0.3 | HoldShort | | (-65) | -97 | -9 | 3 | -20 | -1.7,0 | 17 | | 25 | May/11 | 11 | 120.45 | 102.61 | 81.94(-3.03) | 71.27(-3.78) | 64.23(-5.89) | 55.91 | -2.5 | | -33 | 54(1.3) | -50 | [-46] | [-142] | [-72] | -98 | -2054 | DT | -0.6 | OpenShort | | (-65) | -89 | -14 | -6 | -20 | -1.9,0 | 17 | | | | |
| 26 | May/11 | 10 | 120.45 | 102.61 | 84.5(-2.87) | 74.07(-3.55) | 68.25(-4.97) | 56.29 | -2.5 | | -33 | 53(2.5) | -50 | [-43] | [-126] | [-103] | -103 | -2162 | DT | -0.9 | HoldShort | | (-65) | -75 | -68 | -8 | -20 | -2.1,0 | 17 | | 27 | May/11 | 9 | 120.45 | 102.61 | 87(-2.71) | 76.8(-3.44) | 71.82(-4.6) | 58.18 | -2.4 | | -33 | 50(5.2) | -50 | [-41] | [-119] | [-234] | -103 | -2179 | DT | -1.1 | HoldShort? | | (-61) | -69 | -451 | -7 | -20 | -2.2,2 | 17 | | 28 | May/10 | 15 | 125.53 | 109.94 | 89.42(-1.65) | 79.54(-1.75) | 75.28(-2.02) | 74.23 | -2.4 | | -30 | 45(-9.4) | -50 | [-25] | [-60] | [-28] | -79 | -871 | DT | -0.1 | HoldShort? | | (-38) | -31 | -62 | 3 | -20 | -1.3,4 | 19 | | 29 | May/10 | 14 | 125.53 | 109.94 | 90.92(-1.95) | 80.96(-1.34) | 76.83(-1.75) | 76.49 | -2.3 | | -30 | 54(-2.4) | -50 | [-34] | [-60] | [-1] | -78 | -330 | DT | -0 | HoldShort | | (-33) | -30 | 15 | 6 | -20 | -1.3,5 | 19 | | 30 | May/10 | 13 | 125.53 | 109.94 | 92.73(-2.08) | 82.06(-1.88) | 78.2(-2.13) | 75.94 | -2.3 | | -30 | 57(-0.9) | -50 | [-36] | [-72] | [-4] | -83 | -522 | DT | -0.2 | HoldShort | | (-44) | -37 | 24 | 1 | -20 | -1.4,2 | 19 | | | | |
| 31 | May/10 | 12 | 125.53 | 109.94 | 94.7(-2.12) | 83.63(-2.26) | 79.9(-2.31) | 75.09 | -2.4 | | -30 | 58(0) | -50 | [-37] | [-79] | [-15] | -89 | -787 | DT | -0.4 | HoldShort | | (-46) | -40 | 16 | -1 | -20 | -1.6,1 | 19 | | 32 | May/10 | 11 | 125.53 | 109.94 | 96.75(-2.08) | 85.56(-3.19) | 81.79(-2.55) | 74.52 | -2.4 | | -30 | 58(2.5) | -50 | [-36] | [-91] | [-83] | -95 | -1103 | DT | -0.6 | OpenShort | | (-47) | -44 | -192 | -2 | -20 | -1.8,0 | 19 | | 33 | May/10 | 10 | 125.53 | 109.94 | 98.81(-1.53) | 88.38(-2.27) | 83.93(-1.33) | 82.08 | -2 | | -30 | 55(0.8) | -50 | [-27] | [-59] | [-14] | -85 | -694 | DT | -0.2 | HoldShort | | (-37) | -23 | -47 | 2 | 9 | -1.4,0 | 19 | | 34 | May/10 | 9 | 125.53 | 109.94 | 100.35(-1.58) | 90.43(-2.35) | 85.06(-0.99) | 83.95 | -2 | | -30 | 54(0.9) | -50 | [-27] | [-54] | [2] | -85 | -524 | DP | -0.1 | OpenShort? | | (-32) | -17 | 4 | 3 | -1 | -1.4,0 | 19 | | 35 | May/9 | 15 | 129.7 | 115.59 | 101.96(-1.85) | 92.61(-2.45) | 85.91(-1.67) | 83.78 | -2.5 | | -28 | 53(-9) | -50 | [-32] | [-67] | [-19] | -90 | -587 | DT | -0.2 | HoldShort? | | (-34) | -29 | -19 | 1 | -20 | -1.6,0 | 21 | | | | |
| 36 | May/9 | 14 | 129.7 | 115.59 | 103.88(-2.12) | 94.94(-2.36) | 87.37(-2.23) | 84.56 | -2.5 | | -28 | 62(-2.1) | -50 | [-38] | [-79] | [-25] | -92 | -524 | DT | -0.2 | HoldShort | | (-39) | -40 | -3 | 3 | -20 | -1.7,1 | 21 | | 37 | May/9 | 13 | 129.7 | 115.59 | 106.13(-1.71) | 97.23(-2.11) | 89.36(-3.8) | 84.69 | -2.5 | | -28 | 65(3.5) | -50 | [-31] | [-103] | [-70] | -94 | -1369 | DT | -0.4 | OpenShort | | (-46) | -68 | -90 | 3 | -20 | -1.8,1 | 21 | | 38 | May/9 | 12 | 129.7 | 115.59 | 107.98(-1.47) | 99.33(-1.51) | 92.89(-2.97) | 88.5 | -2.3 | | -28 | 61(2.9) | -50 | [-26] | [-82] | [-33] | -94 | -1177 | DT | -0.4 | OpenShort | | (-33) | -53 | 11 | 4 | -20 | -1.8,1 | 21 | | 39 | May/9 | 11 | 129.7 | 115.59 | 109.59(-1.5) | 100.85(-2.51) | 95.73(-3.69) | 88.05 | -2.3 | | -28 | 58(6) | -50 | [-27] | [-104] | [-55] | -100 | -1477 | DT | -0.7 | HoldShort | | (-33) | -66 | -67 | -4 | -20 | -2,0 | 21 | | 40 | May/9 | 10 | 129.7 | 115.59 | 111.26(-1.22) | 103.45(-2.24) | 99.4(-3.14) | 90.97 | -2.1 | | -28 | 52(6.1) | -50 | [-22] | [-90] | [-57] | -103 | -1451 | DT | -0.9 | HoldShort | | (-29) | -56 | -76 | -6 | -20 | -2.1,0 | 21 | | | | |
| 41 | May/9 | 9 | 129.7 | 115.59 | 112.63(-0.97) | 105.82(-1.95) | 102.62(-2.3) | 94.4 | -1.9 | | -28 | 46(5.5) | -50 | [-17] | [-72] | [-82] | -105 | -1280 | DT | -1 | HoldShort? | | (-23) | -41 | -161 | -9 | -20 | -2.2,0 | 21 | | 42 | May/6 | 15 | 133.66 | 120.94 | 113.73(-0.81) | 107.92(-1.21) | 105.04(-0.68) | 102.28 | -2 | | -24 | 41(-3.9) | -50 | [-14] | [-32] | [-18] | -88 | -464 | DT | -0.4 | HoldShort? | | (-14) | -12 | -22 | -4 | -20 | -1.6,2 | 30 | | 43 | May/6 | 14 | 133.66 | 120.94 | 114.66(-0.95) | 109.24(-0.97) | 105.76(-0.27) | 103.34 | -1.9 | | -24 | 44(1.3) | -50 | [-19] | [-25] | [-29] | -85 | -161 | DT | -0.3 | OpenShort | | (-17) | -5 | -43 | -0 | -20 | -1.6,5 | 30 | | 44 | May/6 | 13 | 133.66 | 120.94 | 115.76(-0.8) | 110.31(-0.89) | 106.05(-1.33) | 105.51 | -1.8 | | -24 | 43(0.7) | -50 | [-16] | [-44] | [-18] | -79 | -454 | DT | -0.1 | HoldShort | | (-18) | -26 | -30 | 6 | -20 | -1.5,9 | 30 | | 45 | May/6 | 12 | 133.66 | 120.94 | 116.69(-0.8) | 111.3(-1.36) | 107.48(-1.47) | 107.06 | -1.7 | | -24 | 42(1) | -50 | [-16] | [-51] | [2] | -76 | -428 | DP | -0.1 | OpenShort | | (-16) | -29 | -4 | 14 | 14 | -1.4,9 | 30 | | | | |
| 46 | May/6 | 11 | 133.66 | 120.94 | 117.63(-0.72) | 112.84(-1.87) | 109.08(-1.48) | 107.28 | -1.7 | | -24 | 41(1.4) | -50 | [-14] | [-56] | [17] | -84 | -549 | DP | -0.3 | OpenShort | | (-17) | -29 | 32 | -1 | 20 | -1.6,6 | 30 | | 47 | May/6 | 10 | 133.66 | 120.94 | 118.48(-0.96) | 114.99(-1.55) | 110.72(-2.08) | 105.65 | -1.8 | | -24 | 40(4.9) | -50 | [-19] | [-66] | [-16] | -98 | -663 | DT | -0.8 | OpenShort | | (-18) | -41 | 27 | -7 | -20 | -2,2 | 30 | | 48 | May/6 | 9 | 133.66 | 120.94 | 119.63(-0.83) | 116.8(-1.3) | 113.07(-1.3) | 104.32 | -1.9 | | -24 | 35(5) | -50 | [-16] | [-47] | [-97] | -118 | -806 | DT | -1.6 | HoldShort? | | (-20) | -25 | -163 | -39 | -20 | -2.8,2 | 30 | | 49 | May/5 | 15 | 136.79 | 123.85 | 120.63(-0.5) | 118.34(-0.61) | 114.56(-0.5) | 113.17 | -1.5 | | -22 | 30(0.9) | -50 | [-10] | [-22] | [-28] | -82 | -265 | DT | -0.3 | HoldShort? | | (-12) | -10 | -27 | -27 | -20 | -1.6,8 | 33 | | 50 | May/5 | 14 | 136.79 | 123.85 | 121.24(-0.26) | 119.07(-0.32) | 115.14(-1.28) | 114.67 | -1.4 | | -22 | 29(1.7) | -50 | [-5] | [-34] | [-29] | -77 | -597 | DT | -0.1 | OpenShort | | (-10) | -25 | -27 | -26 | -20 | -1.5,11 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|