BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $9.2100 One month high (close): $17.6400

BBBY Daily Change: -3% Daily StdDev 7.32% BBBY EMA_5_Trend: -3.15% 10Minute StdDev: $0

Latest Price : $9.38(-3%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1.4

Sample size 25 Avg positive next hour return: 1.29%(32%) Avg negative next hour return: -6.56%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	13.25	11.05	9.56(0.1)	9.53(-0.1)	9.44(-0.11)	9.48	-1.3	-27	7(-0.4)	-50	[1]	[-7]	[0]	-38	-207	RG	0.2	Wait	(3)	-2	6	-1	-20	-0.4,22	13
Daily Trend: % Up Forces: 9.56(hourly_sma_20 0.84%) Down Forces: Support Levels: Resistance Levels: 9.53(hourly_sma_10 0.53%) 11.05(daily_ema_10 16.56%) 13.25(daily_ema_20 39.77%)

2	May/16	13	13.25	11.05	9.56(0)	9.54(-0.31)	9.45(-0.53)	9.44	-1.4	-27	7(0.1)	-50	[0]	[-15]	[6]	-49	-247	DP	-0	OpenShort	(1)	-7	20	-17	20	-0.5,14	13
3	May/16	12	13.25	11.05	9.55(-0.21)	9.57(-0.42)	9.5(-0.42)	9.31	-1.4	-27	7(0.2)	-50	[-3]	[-15]	[-16]	-62	-145	DT	-0.9	OpenShort	(-3)	-6	-12	-19	-20	-1.2,18	13
4	May/16	11	13.25	11.05	9.57(-0.31)	9.57(0)	9.54(-0.42)	9.39	-1.4	-27	7(-0.4)	-50	[-4]	[-12]	[-25]	-35	7	DT	-0.8	OpenShort	(-1)	-6	-27	-14	-20	-0.9,38	13
5	May/16	10	13.25	11.05	9.6(-0.31)	9.61(0.31)	9.58(-0.31)	9.57	-1.3	-27	8(-1.4)	-50	[-4]	[-8]	[-6]	3	195	DT	-0	OpenShort	(-3)	-4	1	1	-20	-0.1,55	13

6	May/16	9	13.25	11.05	9.63(-0.41)	9.61(0)	9.61(-0.21)	9.56	-1.3	-27	9(-1.4)	-50	[-6]	[-10]	[-5]	-4	274	DT	-0.2	OpenShort?	(-4)	-3	-13	-1	0	-0.3,54	13
7	May/13	15	13.63	11.48	9.67(-0.21)	9.61(0)	9.61(0)	9.65	-1.5	-26	10(-0.9)	-50	[-3]	[-6]	[11]	8	184	DP	0.1	OpenShort?	(-6)	0	18	2	20	-0.1,60	12
8	May/13	14	13.63	11.48	9.69(-0.41)	9.58(-0.52)	9.63(-0.52)	9.53	-1.5	-26	11(-1)	-50	[-6]	[-17]	[-2]	-1	97	DT	-0.3	OpenShort	(-4)	-7	-10	1	10	-0.5,62	12
9	May/13	13	13.63	11.48	9.73(-0.51)	9.63(-0.21)	9.68(0.41)	9.6	-1.5	-26	12(-1.9)	-50	[-7]	[-2]	[3]	0	460	DP	-0.2	OpenShort	(-6)	6	-18	6	20	-0.4,60	12
10	May/13	12	13.63	11.48	9.78(-0.2)	9.65(0.63)	9.64(0.94)	9.72	-1.4	-26	14(-0.4)	-50	[-3]	[12]	[-3]	3	362	RG	0.2	Wait	(-6)	13	12	9	-20	-0.2,58	12

11	May/13	11	13.63	11.48	9.8(-0.31)	9.59(0.42)	9.55(0.1)	9.64	-1.5	-26	15(-0.2)	-50	[-4]	[-2]	[-1]	-5	170	DT	0.2	OpenShort	(-4)	1	-7	18	-20	-0.4,55	12
12	May/13	10	13.63	11.48	9.83(-0.3)	9.55(0.21)	9.54(0.32)	9.69	-1.4	-26	15(-0.7)	-50	[-4]	[-0]	[4]	-17	226	UR	0.4	SmallShort	(-4)	4	-10	13	20	-0.4,43	12
13	May/13	9	13.63	11.48	9.86(-0.6)	9.55(0)	9.51(-0.63)	9.76	-1.4	-26	15(-1.4)	-50	[-8]	[-16]	[32]	-25	329	DP	0.6	OpenShort?	(-4)	-9	61	3	20	-0.2,30	12
14	May/12	15	14.02	11.88	9.92(-0.7)	9.53(-0.63)	9.57(-1.03)	9.36	-1.8	-26	17(-1.6)	-50	[-10]	[-27]	[-0]	-58	-131	DT	-0.5	OpenShort?	(-10)	-14	8	-12	-11	-1.2,22	8
15	May/12	14	14.02	11.88	9.99(-0.89)	9.59(-0.93)	9.67(0.42)	9.31	-1.8	-26	18(-1)	-50	[-12]	[-10]	[-16]	-56	276	DT	-0.7	OpenShort	(-13)	6	-36	-9	-20	-1.4,29	8

16	May/12	13	14.02	11.88	10.08(-0.79)	9.68(-0.72)	9.63(0.63)	9.55	-1.7	-26	19(-1.1)	-50	[-11]	[-5]	[2]	-34	384	DP	-0.2	OpenShort	(-11)	9	-22	6	20	-1,41	8
17	May/12	12	14.02	11.88	10.16(-0.68)	9.75(-0.51)	9.57(0.21)	9.7	-1.6	-26	21(-1)	-50	[-9]	[-9]	[-5]	-23	253	DT	0.2	OpenShort	(-10)	3	-32	26	11	-0.8,47	8
18	May/12	11	14.02	11.88	10.23(-0.68)	9.8(-0.31)	9.55(0.74)	9.92	-1.5	-26	22(-1.7)	-50	[-9]	[-0]	[23]	-29	529	UR	0.6	SmallShort	(-8)	10	7	24	20	-0.5,34	8
19	May/12	10	14.02	11.88	10.3(-0.58)	9.83(-0.71)	9.55(0)	9.87	-1.6	-26	23(-1.1)	-40	[-8]	[-13]	[62]	-51	136	DP	0.6	OpenShort	(-11)	0	122	15	20	-0.7,17	8
20	May/12	9	14.02	11.88	10.36(-1.15)	9.9(-1.2)	9.48(-2.57)	9.09	-1.9	-26	24(1.3)	-50	[-16]	[-53]	[-39]	-100	-745	DT	-0.6	HoldShort?	(-15)	-35	-26	-3	-20	-2,0	8

21	May/11	15	14.44	12.42	10.48(-1.13)	10.02(-0.89)	9.73(-2.11)	9.26	-2.1	-25	23(-0.2)	-50	[-16]	[-45]	[-44]	-100	-576	DT	-0.8	CloseShort?	(-16)	-29	-48	-7	-20	-2,0	17
22	May/11	14	14.44	12.42	10.6(-1.12)	10.11(-0.79)	9.94(-1)	9.58	-1.9	-25	23(-0.7)	-50	[-15]	[-29]	[-20]	-95	-131	DT	-0.6	HoldShort	(-13)	-14	-6	-9	-20	-1.8,0	17
23	May/11	13	14.44	12.42	10.72(-1.02)	10.19(-1.16)	10.04(-1.47)	9.62	-1.9	-25	24(0.2)	-50	[-14]	[-37]	[-31]	-91	-404	DT	-0.7	HoldShort	(-16)	-20	-49	-7	-20	-1.8,4	17
24	May/11	12	14.44	12.42	10.83(-0.91)	10.31(-0.87)	10.19(-1.16)	9.96	-1.8	-25	24(-1)	-50	[-12]	[-31]	[-16]	-79	-202	DT	-0.4	HoldShort	(-13)	-16	-38	-1	-20	-1.5,9	17
25	May/11	11	14.44	12.42	10.93(-0.91)	10.4(-0.76)	10.19(0)	10.23	-1.7	-25	25(-1.1)	-50	[-12]	[-14]	[3]	-69	232	DP	-0.1	OpenShort	(-13)	0	-11	1	20	-1.1,9	17

26	May/11	10	14.44	12.42	11.03(-0.81)	10.48(-0.66)	10.31(0.59)	10.31	-1.6	-25	26(-1.5)	-50	[-11]	[-5]	[14]	-69	264	DP	0	OpenShort	(-13)	8	32	-0	20	-1.1,9	17
27	May/11	9	14.44	12.42	11.12(-0.98)	10.55(-1.12)	10.25(-0.97)	10.08	-1.7	-25	27(0.9)	-50	[-13]	[-30]	[-19]	-75	-237	DT	-0.2	HoldShort?	(-14)	-13	-33	6	-20	-1.5,13	17
28	May/10	15	14.9	12.98	11.23(-0.8)	10.67(-0.93)	10.35(-0.77)	10.32	-2	-24	26(-2.3)	-50	[-11]	[-25]	[-16]	-71	-226	DT	-0	OpenShort?	(-11)	-11	-42	10	-20	-1.4,14	19
29	May/10	14	14.9	12.98	11.32(-0.79)	10.77(-0.37)	10.43(-0.48)	10.63	-1.9	-24	29(-1.9)	-50	[-11]	[-18]	[23]	-68	37	DP	0.3	OpenShort	(-10)	-7	60	10	10	-1.1,10	19
30	May/10	13	14.9	12.98	11.41(-1.21)	10.81(-1.28)	10.48(-1.78)	10.2	-2.1	-24	31(0)	-50	[-17]	[-43]	[-9]	-92	-322	DT	-0.4	HoldShort	(-16)	-24	7	-1	-20	-1.7,1	19

31	May/10	12	14.9	12.98	11.55(-1.2)	10.95(-1.26)	10.67(-1.57)	10.15	-2.1	-24	31(0.2)	-50	[-16]	[-40]	[-31]	-100	-437	DT	-0.7	CloseShort	(-17)	-22	-34	-4	-20	-2,0	19
32	May/10	11	14.9	12.98	11.69(-1.1)	11.09(-1.33)	10.84(-1.45)	10.4	-2	-24	30(0.9)	-50	[-15]	[-39]	[-29]	-98	-390	DT	-0.6	HoldShort	(-17)	-20	-46	-4	-20	-1.9,0	19
33	May/10	10	14.9	12.98	11.82(-0.84)	11.24(-1.06)	11(-0.99)	10.75	-1.8	-24	30(0.4)	-50	[-12]	[-30]	[-16]	-90	-340	DT	-0.4	HoldShort	(-13)	-14	-22	-2	-20	-1.6,0	19
34	May/10	9	14.9	12.98	11.92(-0.83)	11.36(-0.96)	11.11(-0.36)	10.92	-1.7	-24	29(0)	-50	[-11]	[-20]	[-11]	-88	-123	DT	-0.3	HoldShort?	(-12)	-5	-18	-1	-20	-1.5,0	19
35	May/9	15	15.36	13.55	12.02(-0.99)	11.47(-0.86)	11.15(-0.8)	11.06	-2	-22	29(-3.1)	-50	[-14]	[-26]	[-5]	-85	-34	DT	-0.1	HoldShort?	(-13)	-11	-3	-1	-20	-1.4,0	20

36	May/9	14	15.36	13.55	12.14(-1.3)	11.57(-1.03)	11.24(-0.88)	11.08	-2	-22	32(-3.7)	-50	[-18]	[-30]	[-11]	-85	177	DT	-0.2	HoldShort	(-14)	-12	-6	3	-20	-1.5,3	20
37	May/9	13	15.36	13.55	12.3(-1.05)	11.69(-0.85)	11.34(-1.39)	11.13	-2	-22	36(-0.8)	-50	[-15]	[-35]	[-20]	-85	-268	DT	-0.3	HoldShort	(-18)	-19	-26	1	-20	-1.5,3	20
38	May/9	12	15.36	13.55	12.43(-0.96)	11.79(-0.59)	11.5(-0.86)	11.34	-1.9	-22	37(-0.8)	-50	[-13]	[-25]	[-5]	-82	-163	DT	-0.2	HoldShort	(-15)	-12	24	3	-20	-1.4,3	20
39	May/9	11	15.36	13.55	12.55(-1.1)	11.86(-1.33)	11.6(-1.61)	11.15	-1.9	-22	38(1)	-50	[-15]	[-41]	[-27]	-93	-438	DT	-0.6	HoldShort	(-16)	-22	-46	-3	-20	-1.7,0	20
40	May/9	10	15.36	13.55	12.69(-0.86)	12.02(-1.07)	11.79(-1.01)	11.52	-1.8	-22	37(1)	-50	[-12]	[-30]	[-7]	-88	-330	DT	-0.3	HoldShort	(-13)	-14	-2	0	-20	-1.5,0	20

41	May/9	9	15.36	13.55	12.8(-0.78)	12.15(-1.14)	11.91(-1.08)	11.54	-1.8	-22	36(1.6)	-50	[-11]	[-31]	[-21]	-90	-481	DT	-0.5	OpenShort?	(-12)	-15	-44	-2	-20	-1.6,0	20
42	May/6	15	15.8	14.17	12.9(-0.69)	12.29(-0.81)	12.04(-0.33)	11.91	-1.9	-20	34(-0.7)	-50	[-10]	[-18]	[-7]	-85	-179	DT	-0.2	HoldShort?	(-10)	-5	1	1	-20	-1.4,0	22
43	May/6	14	15.8	14.17	12.99(-0.84)	12.39(-0.72)	12.08(-0.41)	11.9	-1.9	-20	35(0.5)	-50	[-12]	[-19]	[-16]	-88	-102	DT	-0.3	HoldShort	(-11)	-6	-18	-0	-20	-1.5,0	22
44	May/6	13	15.8	14.17	13.1(-0.68)	12.48(-0.79)	12.13(-0.9)	12.05	-1.8	-20	34(1.1)	-50	[-10]	[-26]	[-5]	-85	-350	DT	-0.1	OpenShort	(-12)	-13	-8	5	-20	-1.5,3	22
45	May/6	12	15.8	14.17	13.19(-0.75)	12.58(-1.02)	12.24(-1.21)	12.12	-1.8	-20	33(1.4)	-50	[-11]	[-32]	[-9]	-87	-367	DT	-0.2	OpenShort	(-10)	-17	-14	9	-20	-1.6,3	22

46	May/6	11	15.8	14.17	13.29(-0.6)	12.71(-1.47)	12.39(-1.2)	12.24	-1.7	-20	32(1.5)	-50	[-9]	[-35]	[12]	-87	-488	DP	-0.2	OpenShort	(-10)	-17	15	2	20	-1.6,3	22
47	May/6	10	15.8	14.17	13.37(-0.67)	12.9(-1.38)	12.54(-1.42)	12.11	-1.8	-20	30(3.7)	-50	[-10]	[-37]	[-16]	-100	-624	DT	-0.7	HoldShort	(-10)	-20	1	-4	-20	-2,0	22
48	May/6	9	15.8	14.17	13.46(-0.59)	13.08(-1.21)	12.72(-0.93)	12.1	-1.8	-20	26(3.9)	-50	[-8]	[-29]	[-45]	-113	-659	DT	-1.1	HoldShort?	(-11)	-13	-61	-38	-20	-2.5,0	22
49	May/5	15	16.19	14.73	13.54(-0.29)	13.24(-0.97)	12.84(-0.62)	12.64	-1.7	-18	23(2.1)	-50	[-4]	[-21]	[-21]	-92	-527	DT	-0.4	OpenShort?	(-6)	-9	-21	-31	-20	-1.9,6	23
50	May/5	14	16.19	14.73	13.58(-0.29)	13.37(-0.59)	12.92(-0.92)	12.83	-1.6	-18	20(1.8)	-50	[-4]	[-22]	[-25]	-88	-486	DT	-0.2	OpenShort	(-3)	-13	-22	-29	-20	-1.8,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI