|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $153.2700 One month high (close): $188.4600
AXP Daily Change: -1.46% Daily StdDev 2.54% AXP EMA_5_Trend: -0.58% 10Minute StdDev: $2.4516
Latest Price : $156.43(-1.46%) | Wed. May 18, 2022($2) Tue. May 17, 2022($2.4) Mon. May 16, 2022($1.6) Fri. May 13, 2022($3) Thu. May 12, 2022($4.4) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 171.81 | 163.45 | 156.17(-0.09) | 157.2(-0.13) | 156.14(0.08) | 157.07 | -1.4 | | -21 | 22(-1.2) | -50 | [-4] | [-4] | [7] | 23 | 161 | DP | 0.4 | OpenShort | | (4) | 3 | 12 | 9 | 19 | 0.4,63 | 31 | Sample size 18 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces: 156.17(hourly_sma_20 -0.57%)
Support Levels:
Resistance Levels: 157.2(hourly_sma_10 0.08%) 163.45(daily_ema_10 4.06%) 171.81(daily_ema_20 9.38%)
|
| | | 2 | May/16 | 13 | 171.81 | 163.45 | 156.31(-0.13) | 157.4(-0.16) | 156.02(-0.26) | 156.62 | -1.4 | | -21 | 24(-1.7) | -50 | [-5] | [-19] | [5] | 11 | 81 | DP | 0.2 | OpenShort | | (-5) | -10 | 15 | 4 | -1 | 0.1,58 | 31 | | 3 | May/16 | 12 | 171.81 | 163.45 | 156.52(-0.13) | 157.65(-0.13) | 156.43(-0.19) | 156.09 | -1.5 | | -21 | 25(-1.1) | -50 | [-5] | [-15] | [1] | -2 | 45 | DP | -0.1 | OpenShort | | (-7) | -8 | 15 | -6 | -20 | -0.2,53 | 31 | | 4 | May/16 | 11 | 171.81 | 163.45 | 156.72(-0.22) | 157.86(0.23) | 156.72(-0.46) | 155.56 | -1.5 | | -21 | 26(-2.1) | -50 | [-9] | [-20] | [-13] | -5 | 28 | DT | -0.4 | OpenShort | | (-7) | -18 | 6 | -13 | -20 | -0.4,55 | 31 | | 5 | May/16 | 10 | 171.81 | 163.45 | 157.07(-0.25) | 157.49(0.25) | 157.44(-0.56) | 155.35 | -1.5 | | -21 | 29(-2.3) | -50 | [-10] | [-24] | [-23] | 0 | -9 | DT | -0.7 | OpenShort | | (-10) | -22 | -31 | -9 | -20 | -0.6,65 | 31 | | | | |
| 6 | May/16 | 9 | 171.81 | 163.45 | 157.47(-0.21) | 157.09(0.24) | 158.33(-0.28) | 156.49 | -1.4 | | -21 | 31(-2.2) | -50 | [-8] | [-12] | [-25] | 15 | 71 | DT | -0.6 | OpenShort? | | (-9) | -11 | -56 | -5 | -20 | -0.3,72 | 31 | | 7 | May/13 | 15 | 173.25 | 164.99 | 157.8(-0.1) | 156.72(0.27) | 158.77(-0.04) | 158.59 | -1.4 | | -20 | 33(-2.3) | -50 | [-4] | [-1] | [10] | 34 | 132 | DP | -0.1 | OpenShort? | | (-7) | -2 | 22 | 1 | 20 | 0.2,79 | 29 | | 8 | May/13 | 14 | 173.25 | 164.99 | 157.96(-0.14) | 156.3(0.13) | 158.84(-0.12) | 157.79 | -1.5 | | -20 | 35(-1) | -50 | [-6] | [-7] | [-6] | 27 | 91 | DT | -0.3 | OpenShort | | (-6) | -5 | -27 | 2 | 20 | -0,77 | 29 | | 9 | May/13 | 13 | 173.25 | 164.99 | 158.18(-0.11) | 156.09(0.25) | 159.03(0.93) | 158.79 | -1.4 | | -20 | 36(-1.1) | -40 | [-4] | [37] | [-0] | 29 | 356 | RG | -0.1 | Wait | | (-5) | 37 | -23 | 12 | 20 | 0.2,74 | 29 | | 10 | May/13 | 12 | 173.25 | 164.99 | 158.36(-0.04) | 155.7(0.37) | 157.56(1.1) | 159.64 | -1.3 | | -20 | 37(-0.3) | -10 | [-2] | [46] | [17] | 31 | 373 | UR | 0.5 | SmallShort | | (-4) | 44 | 16 | 20 | 20 | 0.3,73 | 29 | | | | |
| 11 | May/13 | 11 | 173.25 | 164.99 | 158.42(-0.02) | 155.13(-0.06) | 155.84(0.74) | 159.05 | -1.4 | | -20 | 38(-0.1) | -5 | [-1] | [24] | [21] | 20 | 230 | UR | 0.8 | SmallShort | | (-3) | 29 | 0 | 38 | 20 | 0.2,65 | 29 | | 12 | May/13 | 10 | 173.25 | 164.99 | 158.45(-0.02) | 155.23(-0.09) | 154.69(0.62) | 159.03 | -1.4 | | -20 | 38(-0.1) | -5 | [-1] | [19] | [26] | -6 | 201 | UR | 1.1 | SmallShort | | (-1) | 25 | 15 | 33 | 20 | 0.1,42 | 29 | | 13 | May/13 | 9 | 173.25 | 164.99 | 158.48(-0.13) | 155.37(-0.13) | 153.73(0.37) | 158.48 | -1.4 | | -20 | 38(-0.9) | -25 | [-5] | [7] | [83] | -30 | 206 | UR | 1.2 | SmallShort? | | (-2) | 15 | 197 | 21 | 20 | 0,20 | 29 | | 14 | May/12 | 15 | 174.42 | 166.57 | 158.69(-0.38) | 155.58(-0.7) | 153.16(-0.47) | 151.48 | -2.3 | | -22 | 39(0.7) | -50 | [-15] | [-43] | [-1] | -94 | -207 | DT | -0.4 | HoldShort? | | (-15) | -19 | 8 | -2 | -20 | -1.8,1 | 27 | | 15 | May/12 | 14 | 174.42 | 166.57 | 159.29(-0.33) | 156.67(-0.76) | 153.88(-0.38) | 151.2 | -2.4 | | -22 | 38(4.6) | -50 | [-13] | [-40] | [-26] | -104 | -290 | DT | -0.7 | HoldShort | | (-17) | -15 | -56 | -4 | -20 | -2.2,1 | 27 | | | | |
| 16 | May/12 | 13 | 174.42 | 166.57 | 159.82(-0.27) | 157.87(-0.64) | 154.46(-0.83) | 153.19 | -2.2 | | -22 | 34(3.1) | -50 | [-11] | [-55] | [-17] | -94 | -351 | DT | -0.4 | OpenShort | | (-12) | -33 | -36 | 3 | -20 | -2,6 | 27 | | 17 | May/12 | 12 | 174.42 | 166.57 | 160.26(-0.24) | 158.88(-0.48) | 155.76(-0.83) | 154.48 | -2 | | -22 | 30(3.3) | -50 | [-10] | [-52] | [-15] | -89 | -329 | DT | -0.4 | OpenShort | | (-11) | -33 | -27 | 12 | -20 | -1.9,9 | 27 | | 18 | May/12 | 11 | 174.42 | 166.57 | 160.65(-0.2) | 159.64(-0.38) | 157.07(-0.56) | 155.44 | -1.9 | | -22 | 27(2) | -50 | [-8] | [-38] | [-4] | -92 | -264 | DT | -0.6 | OpenShort | | (-9) | -22 | 15 | -8 | -20 | -2,8 | 27 | | 19 | May/12 | 10 | 174.42 | 166.57 | 160.97(-0.22) | 160.25(-0.47) | 157.95(-0.93) | 154.92 | -2 | | -22 | 25(4.4) | -50 | [-9] | [-55] | [-7] | -103 | -392 | DT | -1.2 | HoldShort | | (-10) | -37 | 24 | -22 | -20 | -2.4,7 | 27 | | 20 | May/12 | 9 | 174.42 | 166.57 | 161.32(-0.28) | 161(-0.45) | 159.43(-1.15) | 154.05 | -2.1 | | -22 | 21(9.1) | -50 | [-11] | [-64] | [-76] | -126 | -457 | DT | -2.6 | HoldShort? | | (-11) | -46 | -158 | -35 | -20 | -3.6,14 | 27 | | | | |
| 21 | May/11 | 15 | 175.83 | 169.46 | 161.77(-0.14) | 161.72(0.02) | 161.29(-0.44) | 159.97 | -1.9 | | -16 | 12(-2.4) | -50 | [-6] | [-23] | [-19] | -69 | -82 | DT | -1.2 | OpenShort? | | (-4) | -18 | -20 | -34 | -20 | -1.6,21 | 27 | | 22 | May/11 | 14 | 175.83 | 169.46 | 161.99(-0.18) | 161.68(0.05) | 162.01(-0.14) | 160.72 | -1.8 | | -16 | 14(-3.7) | -50 | [-7] | [-11] | [-5] | -38 | 58 | DT | -1.1 | OpenShort | | (-5) | -6 | 10 | -24 | -20 | -1.1,40 | 27 | | 23 | May/11 | 13 | 175.83 | 169.46 | 162.29(-0.2) | 161.6(-0.14) | 162.23(-0.22) | 160.35 | -1.8 | | -16 | 18(-2.5) | -50 | [-8] | [-18] | [-21] | -22 | 18 | DT | -1.2 | OpenShort | | (-9) | -9 | -50 | -13 | -20 | -1.3,61 | 27 | | 24 | May/11 | 12 | 175.83 | 169.46 | 162.61(-0.16) | 161.82(-0.06) | 162.23(0) | 162.24 | -1.6 | | -16 | 20(-3.9) | -50 | [-7] | [-7] | [-3] | 32 | 132 | DT | -0.2 | OpenShort | | (-6) | 0 | -25 | 17 | 20 | -0.2,87 | 27 | | 25 | May/11 | 11 | 175.83 | 169.46 | 162.87(-0.15) | 161.91(0.09) | 162.58(0.27) | 163.18 | -1.5 | | -16 | 24(-3.5) | -50 | [-6] | [7] | [4] | 34 | 223 | UR | 0.3 | SmallShort | | (-6) | 11 | -8 | 21 | 20 | 0.2,79 | 27 | | | | |
| 26 | May/11 | 10 | 175.83 | 169.46 | 163.12(-0.13) | 161.77(0.12) | 162.14(0.57) | 163.49 | -1.4 | | -16 | 28(-3.3) | -25 | [-5] | [20] | [23] | 16 | 277 | UR | 0.6 | SmallShort | | (-6) | 23 | 46 | 20 | 20 | 0.2,61 | 27 | | 27 | May/11 | 9 | 175.83 | 169.46 | 163.34(-0.16) | 161.58(-0.05) | 161.22(0.16) | 161.75 | -1.6 | | -16 | 31(-0.4) | -50 | [-7] | [-0] | [1] | -20 | 90 | UR | 0.2 | SmallShort? | | (-9) | 7 | -8 | 16 | 9 | -0.6,45 | 27 | | 28 | May/10 | 15 | 176.74 | 171.33 | 163.6(-0.16) | 161.66(-0.02) | 160.97(-0.04) | 162.06 | -1.9 | | -14 | 31(-5.1) | -50 | [-7] | [-7] | [2] | -28 | 53 | DP | 0.4 | OpenShort? | | (-6) | -2 | -9 | 19 | 20 | -0.6,37 | 27 | | 29 | May/10 | 14 | 176.74 | 171.33 | 163.87(-0.24) | 161.69(0.05) | 161.04(-0.09) | 162.41 | -1.9 | | -14 | 36(-4.7) | -50 | [-10] | [-9] | [16] | -43 | 113 | DP | 0.5 | OpenShort | | (-7) | -4 | 38 | 12 | 20 | -0.5,20 | 27 | | 30 | May/10 | 13 | 176.74 | 171.33 | 164.27(-0.34) | 161.61(-0.14) | 161.18(-0.14) | 160.99 | -2.1 | | -14 | 41(-3.9) | -50 | [-14] | [-16] | [12] | -68 | 88 | DP | -0.1 | OpenShort | | (-13) | -6 | 40 | -2 | -5 | -1,7 | 27 | | | | |
| 31 | May/10 | 12 | 176.74 | 171.33 | 164.83(-0.4) | 161.83(-0.3) | 161.41(-0.32) | 159.5 | -2.3 | | -14 | 45(-2.6) | -50 | [-16] | [-27] | [-7] | -86 | -18 | DT | -0.6 | HoldShort | | (-17) | -13 | -10 | -7 | -20 | -1.6,4 | 27 | | 32 | May/10 | 11 | 176.74 | 171.33 | 165.49(-0.39) | 162.31(-0.44) | 161.93(-0.31) | 159.87 | -2.2 | | -14 | 48(-0.1) | -50 | [-16] | [-29] | [-24] | -79 | -45 | DT | -0.6 | HoldShort | | (-18) | -12 | -69 | 1 | -17 | -1.6,11 | 27 | | 33 | May/10 | 10 | 176.74 | 171.33 | 166.13(-0.29) | 163.02(-0.21) | 162.44(0.09) | 162.48 | -1.9 | | -14 | 48(-2.7) | -50 | [-12] | [-7] | [-4] | -63 | 73 | DT | 0 | OpenShort | | (-13) | 4 | -22 | 5 | 20 | -1,12 | 27 | | 34 | May/10 | 9 | 176.74 | 171.33 | 166.61(-0.32) | 163.37(-0.29) | 162.3(0.16) | 163.31 | -1.8 | | -14 | 50(-2.9) | -50 | [-13] | [-6] | [19] | -64 | 139 | DP | 0.3 | OpenShort? | | (-13) | 6 | 39 | 7 | 20 | -0.9,9 | 27 | | 35 | May/9 | 15 | 177.62 | 173.07 | 167.15(-0.41) | 163.84(-0.38) | 162.04(-0.13) | 161.84 | -2.3 | | -15 | 53(-10) | -50 | [-17] | [-22] | [-3] | -81 | 36 | DT | -0 | HoldShort? | | (-16) | -5 | -8 | 2 | -5 | -1.3,2 | 28 | | | | |
| 36 | May/9 | 14 | 177.62 | 173.07 | 167.84(-0.44) | 164.47(-0.38) | 162.25(-0.28) | 162.13 | -2.3 | | -15 | 63(-3.4) | -50 | [-18] | [-28] | [0] | -79 | 9 | DT | -0 | HoldShort | | (-18) | -11 | 4 | 6 | -20 | -1.3,4 | 28 | | 37 | May/9 | 13 | 177.62 | 173.07 | 168.59(-0.34) | 165.1(-0.27) | 162.7(-0.57) | 161.99 | -2.3 | | -15 | 67(2.2) | -50 | [-14] | [-37] | [-9] | -85 | -203 | DT | -0.2 | OpenShort | | (-20) | -23 | -12 | 5 | -20 | -1.5,3 | 28 | | 38 | May/9 | 12 | 177.62 | 173.07 | 169.17(-0.3) | 165.55(-0.29) | 163.63(-0.49) | 162.46 | -2.2 | | -15 | 65(3.1) | -50 | [-12] | [-34] | [1] | -86 | -231 | DP | -0.3 | OpenShort | | (-15) | -20 | 18 | 4 | -20 | -1.5,2 | 28 | | 39 | May/9 | 11 | 177.62 | 173.07 | 169.68(-0.33) | 166.03(-0.55) | 164.44(-0.75) | 161.78 | -2.3 | | -15 | 61(5.7) | -50 | [-13] | [-50] | [-16] | -98 | -334 | DT | -0.6 | OpenShort | | (-15) | -30 | -29 | -5 | -20 | -1.9,0 | 28 | | 40 | May/9 | 10 | 177.62 | 173.07 | 170.24(-0.26) | 166.94(-0.52) | 165.68(-0.6) | 162.9 | -2.2 | | -15 | 56(5.5) | -50 | [-11] | [-42] | [-18] | -100 | -325 | DT | -0.7 | HoldShort | | (-13) | -24 | -38 | -7 | -20 | -2,0 | 28 | | | | |
| 41 | May/9 | 9 | 177.62 | 173.07 | 170.68(-0.23) | 167.82(-0.51) | 166.68(-0.49) | 164.35 | -2 | | -15 | 50(4.7) | -50 | [-9] | [-38] | [-24] | -97 | -267 | DT | -0.7 | OpenShort? | | (-10) | -20 | -57 | -9 | -20 | -1.9,1 | 28 | | 42 | May/6 | 15 | 178.82 | 175.42 | 171.08(-0.18) | 168.68(-0.32) | 167.5(0.03) | 166.57 | -2.2 | | -10 | 46(-6.3) | -50 | [-7] | [-10] | [-3] | -82 | -82 | DT | -0.3 | HoldShort? | | (-8) | 1 | -2 | -2 | -20 | -1.5,6 | 35 | | 43 | May/6 | 14 | 178.82 | 175.42 | 171.39(-0.17) | 169.22(-0.37) | 167.45(-0.12) | 166.64 | -2.2 | | -10 | 52(4) | -50 | [-7] | [-17] | [-12] | -80 | -147 | DT | -0.3 | OpenShort | | (-8) | -5 | -29 | 1 | -20 | -1.6,10 | 35 | | 44 | May/6 | 13 | 178.82 | 175.42 | 171.68(-0.12) | 169.85(-0.36) | 167.65(-0.33) | 167.78 | -2 | | -10 | 48(2.5) | -50 | [-5] | [-25] | [-1] | -69 | -193 | DT | 0 | OpenShort | | (-6) | -13 | -9 | 15 | -8 | -1.4,16 | 35 | | 45 | May/6 | 12 | 178.82 | 175.42 | 171.89(-0.13) | 170.46(-0.45) | 168.21(-0.46) | 168.13 | -1.9 | | -10 | 45(2.8) | -50 | [-5] | [-32] | [0] | -77 | -206 | DT | -0 | OpenShort | | (-5) | -19 | -6 | 16 | -2 | -1.5,11 | 35 | | | | |
| 46 | May/6 | 11 | 178.82 | 175.42 | 172.12(-0.12) | 171.23(-0.49) | 168.99(-0.49) | 168.38 | -1.8 | | -10 | 43(2.3) | -50 | [-5] | [-34] | [16] | -84 | -222 | DP | -0.3 | OpenShort | | (-6) | -20 | 50 | -1 | -10 | -1.6,6 | 35 | | 47 | May/6 | 10 | 178.82 | 175.42 | 172.32(-0.2) | 172.07(-0.45) | 169.83(-0.74) | 166.42 | -2.2 | | -10 | 40(9.6) | -50 | [-8] | [-44] | [-23] | -115 | -326 | DT | -1.5 | HoldShort | | (-8) | -30 | -26 | -18 | -20 | -2.6,0 | 35 | | 48 | May/6 | 9 | 178.82 | 175.42 | 172.67(-0.09) | 172.85(-0.28) | 171.09(-0.56) | 167.42 | -2 | | -10 | 31(5.9) | -50 | [-4] | [-33] | [-46] | -124 | -347 | DT | -2.1 | HoldShort? | | (-7) | -23 | -82 | -41 | -20 | -3,1 | 35 | | 49 | May/5 | 15 | 179.63 | 176.81 | 172.83(-0.05) | 173.33(-0.13) | 172.05(-0.39) | 170.69 | -1.8 | | -9 | 25(-1.7) | -50 | [-2] | [-22] | [-21] | -81 | -167 | DT | -1 | HoldShort? | | (-1) | -16 | -31 | -27 | -20 | -1.5,7 | 42 | | 50 | May/5 | 14 | 179.63 | 176.81 | 172.91(0.04) | 173.55(0.01) | 172.72(-0.44) | 171.92 | -1.5 | | -9 | 26(-1.7) | -50 | [2] | [-20] | [-16] | -61 | -203 | DR | -0.6 | OpenShort | | (-0) | -18 | -23 | -20 | -20 | -0.8,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|