AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $85.0300 One month high (close): $99.3400

AMD Daily Change: -0.67% Daily StdDev 4.19% AMD EMA_5_Trend: 1.77% 10Minute StdDev: $4.5321

Latest Price : $94.27(-0.67%)

Wed. May 18, 2022($2.6) Tue. May 17, 2022($3) Mon. May 16, 2022($1.8) Fri. May 13, 2022($4.4) Thu. May 12, 2022($2.7) Wed. May 11, 2022($2) Tue. May 10, 2022($1.8) Mon. May 9, 2022($4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	90.63	91.72	91.47(0.42)	95.41(0.24)	95.88(0.33)	96.12	1.4	3	114(2.4)	50	[10]	[14]	[4]	69	184	UT	0.1	OpenLong	(16)	8	11	-2	5	1,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.41(hourly_sma_10 -0.74%) 91.72(daily_ema_10 -4.58%) 91.47(hourly_sma_20 -4.84%) 90.63(daily_ema_20 -5.71%) Resistance Levels:

2	May/16	13	90.63	91.72	91.09(0.31)	95.18(0.36)	95.88(0)	95.71	1.3	3	112(2.8)	30	[7]	[7]	[-3]	67	209	CR	0	HoldShort	(10)	0	5	-6	-20	1,92	61
3	May/16	12	90.63	91.72	90.81(0.33)	94.84(0.65)	95.56(0.38)	95.53	1.2	3	109(3.8)	40	[8]	[20]	[-6]	72	292	CR	-0	HoldShort	(8)	9	1	-0	-20	1.1,94	61
4	May/16	11	90.63	91.72	90.51(0.21)	94.23(1.03)	95.2(0.01)	95.48	1.2	3	105(3.4)	0	[5]	[15]	[-19]	74	346	CR	0.1	HoldShort	(8)	0	-27	-3	-20	1.2,94	61
5	May/16	10	90.63	91.72	90.32(0.3)	93.27(1.41)	95.19(0.39)	96.55	1.5	3	102(7)	50	[7]	[29]	[15]	85	490	UT	0.3	OpenLong	(7)	9	51	2	-20	1.5,97	61

6	May/16	9	90.63	91.72	90.05(0.12)	91.97(0.92)	94.82(-0.01)	94.59	1	3	95(2)	0	[3]	[12]	[-10]	73	378	CR	-0.1	HoldShort?	(4)	-0	-24	-7	-14	1.2,93	61
7	May/13	15	90.54	91.28	89.94(0.36)	91.13(1.05)	94.83(0.81)	95.54	1.3	3	93(6.8)	50	[9]	[36]	[22]	84	465	UT	0.2	OpenLong?	(5)	19	40	-6	20	1.5,96	54
8	May/13	14	90.54	91.28	89.62(0.26)	90.18(0.73)	94.07(0.84)	94.03	0.9	3	86(3.1)	50	[6]	[32]	[-0]	79	441	UT	-0	OpenLong	(7)	20	-29	-4	20	1.3,96	54
9	May/13	13	90.54	91.28	89.39(0.35)	89.53(1.05)	93.29(2.11)	95.16	1.2	3	83(7.1)	50	[8]	[67]	[18]	93	821	UT	0.6	OpenLong	(9)	50	-4	13	20	1.7,100	54
10	May/13	12	90.54	91.28	89.08(0.47)	88.6(1.23)	91.36(2.56)	95.33	1.2	3	76(9.1)	50	[11]	[80]	[39]	103	863	UT	1.3	HoldLong	(9)	61	36	34	20	2.1,100	54

11	May/13	11	90.54	91.28	88.66(0.45)	87.52(0.61)	89.08(1.92)	93.94	0.8	3	67(5.8)	50	[11]	[57]	[56]	91	628	UT	1.8	OpenLong	(10)	46	50	52	20	2,91	54
12	May/13	10	90.54	91.28	88.26(0.35)	86.99(0.31)	87.4(1.44)	92.08	0.4	3	61(3.3)	50	[8]	[42]	[57]	54	442	UT	1.9	OpenLong	(9)	34	62	46	20	1.6,64	54
13	May/13	9	90.54	91.28	87.95(0.02)	86.72(-0.07)	86.16(0.49)	89.8	-0.2	3	57(-0.2)	50	[1]	[13]	[64]	0	308	UT	1.6	OpenLong?	(5)	12	121	20	20	0.8,30	54
14	May/12	15	90.41	90.35	87.93(-0.15)	86.78(-0.68)	85.74(-0.12)	85.58	-1.2	-3	58(0.7)	5	[-4]	[-13]	[17]	-65	-152	RG	-0.1	Wait?	(-5)	-3	42	-5	20	-1,10	51
15	May/12	14	90.41	90.35	88.06(-0.16)	87.37(-0.87)	85.84(-0.2)	84.15	-1.6	-3	57(4.4)	-50	[-4]	[-18]	[-22]	-84	-326	DT	-0.8	OpenShort	(-6)	-5	-40	-13	-20	-1.8,11	51

16	May/12	13	90.41	90.35	88.2(-0.01)	88.14(-0.69)	86.01(-0.65)	85.54	-1.2	-3	53(0.4)	-30	[-0]	[-26]	[-12]	-61	-455	DT	-0.2	OpenShort	(-2)	-16	-24	-0	-20	-1.3,22	51
17	May/12	12	90.41	90.35	88.21(-0.08)	88.75(-0.37)	86.57(-0.86)	86.37	-1	-3	52(1.2)	-50	[-2]	[-27]	[-17]	-49	-344	DT	-0.1	OpenShort	(0)	-21	-24	4	-20	-0.9,24	51
18	May/12	11	90.41	90.35	88.28(-0.05)	89.08(-0.15)	87.32(-0.48)	87.23	-0.8	-3	51(-0.4)	-20	[-1]	[-15]	[1]	-46	-193	DP	-0	OpenShort	(-0)	-12	37	-17	-20	-0.5,17	51
19	May/12	10	90.41	90.35	88.32(-0.16)	89.21(-0.38)	87.74(-1.28)	85.92	-1.1	-3	51(2.4)	-50	[-4]	[-39]	[-9]	-60	-429	DT	-0.9	OpenShort	(-4)	-32	33	-31	-20	-1.2,20	51
20	May/12	9	90.41	90.35	88.46(-0.34)	89.55(-0.29)	88.88(-1.58)	84.78	-1.4	-3	49(3.9)	-50	[-8]	[-46]	[-66]	-62	-477	DT	-2.1	OpenShort?	(-5)	-39	-107	-35	-20	-1.9,36	51

21	May/11	15	90.95	90.7	88.76(-0.24)	89.81(0.3)	90.31(-0.69)	88.63	-0.6	-2	45(-3.6)	-50	[-6]	[-15]	[-25]	6	59	DT	-1	OpenShort?	(-3)	-17	-32	-19	-20	-0.1,58	50
22	May/11	14	90.95	90.7	88.97(-0.28)	89.54(0.39)	90.94(0.09)	89.8	-0.3	-2	49(-8.6)	-50	[-7]	[5]	[-7]	34	395	RG	-0.6	Wait	(-5)	2	-4	-5	-20	0.4,74	50
23	May/11	13	90.95	90.7	89.22(-0.27)	89.19(0.1)	90.86(0.18)	89.94	-0.2	-2	57(-7.4)	-50	[-7]	[4]	[-9]	43	394	RG	-0.4	Wait	(-7)	4	-38	6	20	0.3,85	50
24	May/11	12	90.95	90.7	89.46(-0.27)	89.1(0.38)	90.7(0.52)	91.34	0.1	-2	65(-8.7)	-30	[-7]	[16]	[9]	64	609	UR	0.2	SmallShort	(-5)	13	-9	24	20	0.7,96	50
25	May/11	11	90.95	90.7	89.7(-0.26)	88.76(0.57)	90.23(1.03)	91.69	0.2	-2	73(-7.4)	-15	[-6]	[31]	[11]	49	737	UR	0.5	SmallShort	(-7)	25	-5	26	20	0.7,81	50

26	May/11	10	90.95	90.7	89.93(-0.22)	88.26(0.75)	89.31(1.5)	91.89	0.2	-2	81(-7.4)	0	[-5]	[45]	[39]	26	814	UR	0.8	SmallShort	(-6)	37	71	24	20	0.6,61	50
27	May/11	9	90.95	90.7	90.13(-0.42)	87.6(0.13)	87.99(0.53)	89.32	-0.4	-2	88(-4.9)	-20	[-10]	[12]	[12]	-7	464	UR	0.4	SmallShort?	(-10)	13	3	21	20	-0.2,48	50
28	May/10	15	91.3	90.51	90.51(-0.25)	87.49(0.08)	87.53(0.08)	89.2	-0.5	-3	93(-1.1)	-10	[-6]	[2]	[14]	-28	129	UR	0.4	SmallShort?	(-10)	2	4	16	20	-0.3,30	46
29	May/10	14	91.3	90.51	90.74(-0.21)	87.42(0.11)	87.46(0.28)	89.05	-0.5	-3	94(-0.6)	25	[-5]	[7]	[29]	-45	79	UR	0.4	SmallShort	(-7)	7	55	9	20	-0.4,15	46
30	May/10	13	91.3	90.51	90.93(-0.37)	87.32(-0.46)	87.46(0)	87.1	-1	-3	95(2.2)	-20	[-9]	[-7]	[14]	-71	-66	DP	-0	OpenShort	(-8)	0	29	-5	20	-1,4	46

31	May/10	12	91.3	90.51	91.27(-0.5)	87.72(-0.78)	87.22(0.01)	86.07	-1.3	-3	93(2.3)	-50	[-12]	[-12]	[2]	-76	-90	DP	-0.3	OpenShort	(-11)	0	-2	-1	20	-1.4,9	46
32	May/10	11	91.3	90.51	91.73(-0.5)	88.41(-0.99)	87.21(-0.37)	86.15	-1.3	-3	90(4.4)	-50	[-12]	[-23]	[-24]	-73	-223	DT	-0.3	OpenShort	(-13)	-9	-81	7	20	-1.5,15	46
33	May/10	10	91.3	90.51	92.19(-0.23)	89.29(-0.59)	87.53(0.19)	89.07	-0.5	-3	86(0.9)	15	[-5]	[-4]	[22]	-56	-75	RG	0.4	Wait	(-8)	5	29	17	20	-0.9,17	46
34	May/10	9	91.3	90.51	92.4(-0.36)	89.82(-0.92)	87.36(-0.09)	88.04	-0.8	-3	85(3.2)	-15	[-9]	[-15]	[19]	-72	-144	DP	0.2	OpenShort?	(-8)	-2	39	10	20	-1.2,8	46
35	May/9	15	91.71	90.2	92.73(-0.5)	90.65(-1.04)	87.44(-0.86)	86.67	-1.2	-6	82(8)	-50	[-12]	[-37]	[-1]	-93	-377	DT	-0.2	OpenShort?	(-11)	-20	16	3	-20	-1.8,2	42

36	May/9	14	91.71	90.2	93.2(-0.66)	91.6(-1.17)	88.2(-1.62)	86.11	-1.3	-6	74(6.9)	-50	[-15]	[-57]	[-27]	-106	-520	DT	-0.7	HoldShort	(-14)	-38	-37	6	-20	-2.3,2	42
37	May/9	13	91.71	90.2	93.82(-0.38)	92.68(-0.92)	89.65(-1.56)	87.43	-1	-6	67(9.1)	-50	[-9]	[-51]	[-28]	-103	-688	DT	-0.8	HoldShort	(-15)	-36	-35	0	-20	-2.2,2	42
38	May/9	12	91.71	90.2	94.18(-0.28)	93.54(-0.54)	91.07(-1.29)	88.68	-0.7	-6	58(7.4)	-50	[-7]	[-40]	[-19]	-103	-621	DT	-1	HoldShort	(-8)	-30	11	-15	-20	-2.2,2	42
39	May/9	11	91.71	90.2	94.44(-0.3)	94.05(-0.53)	92.26(-1.76)	88.29	-0.8	-6	50(12.9)	-50	[-7]	[-51]	[-53]	-123	-784	DT	-1.8	HoldShort	(-8)	-41	-62	-39	-20	-2.9,0	42
40	May/9	10	91.71	90.2	94.72(-0.07)	94.55(-0.26)	93.91(-1.1)	90.59	-0.3	-6	37(3.6)	-50	[-2]	[-31]	[-45]	-104	-635	DT	-2.1	HoldShort	(-4)	-26	-64	-35	-20	-2.6,11	42

41	May/9	9	91.71	90.2	94.79(-0.02)	94.8(-0.26)	94.95(-0.8)	93.02	0.3	-6	34(0.8)	-50	[-1]	[-23]	[-26]	-58	-361	DT	-1.3	OpenShort?	(1)	-19	-42	-32	-20	-1.2,22	42
42	May/6	15	92.42	90.66	94.81(-0.05)	95.05(-0.03)	95.72(-0.29)	94.63	0.5	-4	33(1.6)	-40	[-1]	[-6]	[-7]	-6	-40	DT	-0.8	OpenShort?	(2)	-7	-6	-16	-20	-0.1,47	52
43	May/6	14	92.42	90.66	94.86(0.18)	95.08(0.08)	96(0.13)	94.87	0.5	-4	31(-5)	-15	[4]	[6]	[-16]	2	-147	CR	-0.8	HoldShort	(-1)	3	-34	-11	-20	0,52	52
44	May/6	13	92.42	90.66	94.69(0.3)	95(0.2)	95.88(0.74)	96.19	0.8	-4	36(-2.9)	35	[7]	[23]	[4]	37	46	UT	0.2	OpenLong	(7)	18	-3	7	20	0.9,64	52
45	May/6	12	92.42	90.66	94.41(0.24)	95(0)	95.18(0.52)	96.31	0.9	-4	39(-1.8)	30	[6]	[15]	[9]	43	90	UT	0.6	OpenLong	(7)	13	-7	20	20	1.1,65	52

46	May/6	11	92.42	90.66	94.18(0.35)	94.81(-0.15)	94.69(0.35)	96.6	0.9	-4	41(-1.4)	50	[9]	[10]	[22]	35	-0	UT	1	OpenLong	(7)	9	13	19	20	1.3,52	52
47	May/6	10	92.42	90.66	93.85(0.31)	94.95(0.19)	94.36(0.31)	96.11	0.8	-4	43(-1.1)	50	[8]	[13]	[23]	17	12	UT	0.9	OpenLong	(8)	8	56	5	20	1.2,37	52
48	May/6	9	92.42	90.66	93.56(0.14)	94.77(-0.06)	94.07(-0.04)	93.98	0.3	-4	44(-1.8)	10	[3]	[0]	[4]	-17	-111	RG	-0	Wait?	(5)	-1	27	-6	-20	0.2,28	52
49	May/5	15	92.77	89.91	93.43(0.16)	94.83(-0.05)	94.11(-0.34)	92.98	0	-7	45(2.7)	-45	[4]	[-7]	[-16]	-21	-294	DR	-0.6	OpenShort?	(3)	-8	-15	-7	-20	-0.2,34	51
50	May/5	14	92.77	89.91	93.28(0.26)	94.88(0.08)	94.43(-0.59)	93.57	0.2	-7	43(-4.7)	-45	[6]	[-11]	[-24]	3	-373	DR	-0.4	OpenShort	(5)	-14	-44	1	-20	0.1,50	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI