|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.7300 One month high (close): $44.0000
ONLN Daily Change: -2.83% Daily StdDev 3.64% ONLN EMA_5_Trend: -0.46% 10Minute StdDev: $0.8791
Latest Price : $32.59(-2.83%) | Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 13 | 36.97 | 34.27 | 32.37(0.25) | 33.18(-0.12) | 33.1(-0.39) | 32.9 | -1.1 | | -23 | 27(-0.9) | -40 | [7] | [-16] | [-8] | 41 | -177 | DR | -0.2 | OpenShort | | (10) | -11 | -9 | -10 | -20 | 0.5,78 | 36 | Sample size 50 Avg positive next hour return: 0.71%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.37(weak_hourly_sma_20 -1.61%) Resistance Levels: 33.18(hourly_sma_10 0.85%) 34.27(daily_ema_10 4.16%) 36.97(daily_ema_20 12.37%)
|
| 2 | May/16 | 12 | 36.97 | 34.27 | 32.29(0.31) | 33.22(0.21) | 33.23(0.03) | 33 | -1.1 | | -23 | 28(-0.4) | -25 | [9] | [1] | [-7] | 51 | -71 | CR | -0.2 | HoldShort | | (9) | 1 | 3 | -10 | -20 | 0.7,83 | 36 | 3 | May/16 | 11 | 36.97 | 34.27 | 32.19(0.19) | 33.15(0.52) | 33.22(-0.24) | 32.96 | -1.1 | | -23 | 28(0.2) | -50 | [5] | [-3] | [-21] | 57 | -2 | DR | -0.2 | OpenShort | | (9) | -7 | -22 | -9 | -20 | 0.7,89 | 36 | 4 | May/16 | 10 | 36.97 | 34.27 | 32.13(0.19) | 32.98(0.76) | 33.3(0.12) | 33.22 | -1 | | -23 | 28(1.2) | -45 | [5] | [10] | [-13] | 71 | 186 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | -1 | -20 | 1,96 | 36 | 5 | May/16 | 9 | 36.97 | 34.27 | 32.07(0.06) | 32.73(0.52) | 33.26(-0.03) | 33.44 | -0.9 | | -23 | 27(0.6) | -50 | [2] | [2] | [-1] | 81 | 367 | CR | 0.2 | OpenShort? | | (5) | -1 | -4 | -1 | 9 | 1.4,96 | 36 | | | |
6 | May/13 | 15 | 37.47 | 34.89 | 32.05(0.19) | 32.56(0.62) | 33.27(0.21) | 33.49 | -1.1 | | -22 | 26(1) | 10 | [5] | [12] | [19] | 85 | 317 | RG | 0.2 | Wait? | | (4) | 6 | 39 | -1 | 20 | 1.5,97 | 34 | 7 | May/13 | 14 | 37.47 | 34.89 | 32.05(0) | 32.36(0.22) | 33.2(0.33) | 33.04 | -1.2 | | -22 | 25(0.1) | -50 | [0] | [8] | [-0] | 75 | 411 | RG | -0.2 | Wait | | (3) | 9 | -21 | -2 | 20 | 1.1,97 | 34 | 8 | May/13 | 13 | 37.47 | 34.89 | 31.99(0.03) | 32.29(0.53) | 33.09(1.29) | 33.29 | -1.1 | | -22 | 25(0.3) | -15 | [1] | [39] | [7] | 85 | 694 | RG | 0.2 | Wait | | (2) | 35 | -3 | 7 | 20 | 1.4,100 | 34 | 9 | May/13 | 12 | 37.47 | 34.89 | 31.98(0.09) | 32.12(1.04) | 32.67(1.49) | 33.33 | -1.1 | | -22 | 25(0.9) | 0 | [3] | [52] | [13] | 88 | 690 | RG | 0.7 | Wait | | (1) | 41 | 11 | 23 | 20 | 1.5,100 | 34 | 10 | May/13 | 11 | 37.47 | 34.89 | 31.95(0.09) | 31.79(0.7) | 32.19(1.07) | 33.2 | -1.2 | | -22 | 24(1) | 0 | [3] | [36] | [19] | 81 | 562 | RG | 1.1 | SmallShort | | (2) | 29 | 2 | 39 | 20 | 1.4,96 | 34 | | | |
11 | May/13 | 10 | 37.47 | 34.89 | 31.92(0.13) | 31.57(0.67) | 31.85(1.01) | 33.18 | -1.2 | | -22 | 23(1.1) | 5 | [4] | [34] | [44] | 63 | 506 | RG | 1.6 | SmallShort | | (4) | 28 | 65 | 34 | 20 | 1.5,75 | 34 | 12 | May/13 | 9 | 37.47 | 34.89 | 31.88(-0.13) | 31.36(0.45) | 31.53(0.13) | 32.44 | -1.4 | | -22 | 22(-1.2) | -20 | [-4] | [5] | [53] | 19 | 338 | UR | 1.1 | SmallShort? | | (0) | 4 | 116 | 12 | 20 | 0.7,51 | 34 | 13 | May/12 | 15 | 38 | 35.29 | 31.92(-0.37) | 31.22(-0.16) | 31.49(-0.25) | 31.17 | -1.8 | | -26 | 23(-0.6) | -50 | [-10] | [-18] | [6] | -36 | 68 | DP | -0.4 | OpenShort? | | (-10) | -7 | 17 | -7 | 19 | -0.9,37 | 30 | 14 | May/12 | 14 | 38 | 35.29 | 32.04(-0.34) | 31.27(-0.48) | 31.57(0.48) | 30.99 | -1.8 | | -26 | 24(0) | -50 | [-10] | [-2] | [-12] | -40 | 126 | DT | -0.6 | OpenShort | | (-12) | 14 | -42 | -9 | 20 | -1.2,40 | 30 | 15 | May/12 | 13 | 38 | 35.29 | 32.15(-0.25) | 31.42(-0.38) | 31.42(0.45) | 31.45 | -1.7 | | -26 | 24(-0.3) | -50 | [-7] | [-1] | [5] | -16 | 138 | DP | 0 | OpenShort | | (-9) | 13 | -12 | 14 | 20 | -0.8,54 | 30 | | | |
16 | May/12 | 12 | 38 | 35.29 | 32.23(-0.31) | 31.54(-0.28) | 31.28(0.26) | 31.58 | -1.7 | | -26 | 24(-0.5) | -50 | [-9] | [-5] | [-10] | -14 | 168 | DT | 0.3 | OpenShort | | (-7) | 7 | -63 | 30 | 20 | -0.7,54 | 30 | 17 | May/12 | 11 | 38 | 35.29 | 32.33(-0.19) | 31.63(-0.13) | 31.2(0.87) | 32.29 | -1.5 | | -26 | 25(-1.5) | -25 | [-5] | [15] | [44] | -12 | 390 | UR | 1.2 | SmallShort | | (-5) | 24 | 71 | 30 | 20 | -0,38 | 30 | 18 | May/12 | 10 | 38 | 35.29 | 32.39(-0.25) | 31.67(-0.44) | 30.93(0.06) | 31.51 | -1.7 | | -26 | 26(-0.9) | -25 | [-7] | [-13] | [50] | -58 | -10 | DP | 0.6 | OpenShort | | (-10) | 2 | 126 | 15 | 20 | -0.9,15 | 30 | 19 | May/12 | 9 | 38 | 35.29 | 32.47(-0.58) | 31.81(-0.93) | 30.91(-1.65) | 30.18 | -2.1 | | -26 | 27(4.5) | -50 | [-16] | [-70] | [-36] | -105 | -545 | DT | -0.7 | HoldShort? | | (-15) | -46 | -64 | 1 | -20 | -2.2,0 | 30 | 20 | May/11 | 15 | 38.63 | 36.11 | 32.66(-0.52) | 32.11(-0.5) | 31.43(-1.16) | 30.87 | -2.1 | | -24 | 22(0) | -50 | [-15] | [-50] | [-21] | -103 | -322 | DT | -0.7 | CloseShort? | | (-12) | -33 | -19 | -5 | -20 | -2.1,0 | 25 | | | |
21 | May/11 | 14 | 38.63 | 36.11 | 32.83(-0.61) | 32.27(-0.4) | 31.8(-0.81) | 31.08 | -2.1 | | -24 | 22(-0.4) | -50 | [-17] | [-39] | [-16] | -103 | -130 | DT | -0.9 | CloseShort | | (-16) | -23 | -2 | -12 | -20 | -2.1,0 | 25 | 22 | May/11 | 13 | 38.63 | 36.11 | 33.03(-0.6) | 32.4(-0.67) | 32.06(-1.11) | 31.1 | -2.1 | | -24 | 23(0.4) | -50 | [-17] | [-51] | [-31] | -107 | -260 | DT | -1.1 | CloseShort | | (-17) | -31 | -51 | -16 | -20 | -2.3,1 | 25 | 23 | May/11 | 12 | 38.63 | 36.11 | 33.23(-0.57) | 32.62(-0.58) | 32.42(-0.89) | 31.67 | -1.9 | | -24 | 22(-2.2) | -50 | [-16] | [-43] | [-29] | -88 | -126 | DT | -0.9 | HoldShort | | (-15) | -25 | -65 | -7 | -20 | -1.9,10 | 25 | 24 | May/11 | 11 | 38.63 | 36.11 | 33.42(-0.51) | 32.81(-0.24) | 32.71(-0.3) | 32.41 | -1.7 | | -24 | 25(-2.7) | -50 | [-14] | [-22] | [-14] | -68 | 128 | DT | -0.3 | OpenShort | | (-15) | -8 | -28 | -6 | -20 | -1.1,10 | 25 | 25 | May/11 | 10 | 38.63 | 36.11 | 33.59(-0.5) | 32.89(-0.18) | 32.81(0.09) | 32.73 | -1.6 | | -24 | 27(-2.5) | -50 | [-14] | [-10] | [11] | -58 | 252 | DP | -0.1 | OpenShort | | (-13) | 3 | 33 | -1 | 6 | -0.9,15 | 25 | | | |
26 | May/11 | 9 | 38.63 | 36.11 | 33.76(-0.41) | 32.95(-0.24) | 32.78(0.12) | 32.35 | -1.7 | | -24 | 30(-0.4) | -50 | [-12] | [-9] | [-21] | -68 | 15 | DT | -0.4 | OpenShort? | | (-16) | 3 | -47 | 0 | -20 | -1.3,15 | 25 | 27 | May/10 | 15 | 39.29 | 36.94 | 33.9(-0.26) | 33.03(-0.24) | 32.74(-0.24) | 32.89 | -1.9 | | -21 | 30(-3.1) | -50 | [-7] | [-17] | [-2] | -50 | -104 | DT | 0.1 | OpenShort? | | (-11) | -7 | -19 | 12 | 20 | -0.9,23 | 25 | 28 | May/10 | 14 | 39.29 | 36.94 | 33.99(-0.47) | 33.11(-0.06) | 32.82(-0.21) | 33.11 | -1.9 | | -21 | 33(-2.9) | -50 | [-13] | [-15] | [10] | -55 | 151 | DP | 0.3 | OpenShort | | (-7) | -6 | 18 | 10 | 20 | -0.8,15 | 25 | 29 | May/10 | 13 | 39.29 | 36.94 | 34.15(-0.52) | 33.13(-0.24) | 32.89(-0.24) | 32.9 | -1.9 | | -21 | 36(-1.6) | -50 | [-15] | [-19] | [15] | -69 | 83 | DP | 0 | OpenShort | | (-15) | -7 | 44 | 1 | -3 | -1,6 | 25 | 30 | May/10 | 12 | 39.29 | 36.94 | 34.33(-0.61) | 33.21(-0.57) | 32.97(-0.42) | 32.4 | -2.1 | | -21 | 38(-0.7) | -50 | [-17] | [-29] | [-6] | -86 | -58 | DT | -0.5 | HoldShort | | (-17) | -12 | -2 | -5 | -20 | -1.5,2 | 25 | | | |
31 | May/10 | 11 | 39.29 | 36.94 | 34.54(-0.6) | 33.4(-0.77) | 33.11(-0.66) | 32.42 | -2.1 | | -21 | 39(1.2) | -50 | [-17] | [-38] | [-28] | -86 | -178 | DT | -0.5 | OpenShort | | (-19) | -19 | -72 | 0 | -20 | -1.7,7 | 25 | 32 | May/10 | 10 | 39.29 | 36.94 | 34.75(-0.49) | 33.66(-0.56) | 33.33(-0.39) | 33.26 | -1.8 | | -21 | 37(-0.1) | -50 | [-14] | [-27] | [-6] | -72 | -40 | DT | -0.1 | OpenShort | | (-13) | -11 | -27 | 5 | 20 | -1.2,8 | 25 | 33 | May/10 | 9 | 39.29 | 36.94 | 34.92(-0.46) | 33.85(-0.56) | 33.46(0.27) | 33.58 | -1.7 | | -21 | 37(-1.4) | -50 | [-13] | [-8] | [18] | -72 | 143 | DP | 0.1 | OpenShort? | | (-13) | 8 | 32 | 4 | 20 | -1.1,6 | 25 | 34 | May/9 | 15 | 39.87 | 37.55 | 35.08(-0.62) | 34.04(-0.73) | 33.37(-0.24) | 33.2 | -2.2 | | -21 | 39(-4.2) | -50 | [-18] | [-27] | [1] | -87 | 15 | DP | -0.1 | OpenShort? | | (-16) | -7 | 6 | -2 | -12 | -1.5,1 | 23 | 35 | May/9 | 14 | 39.87 | 37.55 | 35.3(-0.87) | 34.29(-0.84) | 33.45(-0.74) | 33.13 | -2.2 | | -21 | 43(-5.3) | -50 | [-25] | [-44] | [-13] | -86 | 67 | DT | -0.2 | HoldShort | | (-19) | -21 | -22 | 3 | -20 | -1.6,4 | 23 | | | |
36 | May/9 | 13 | 39.87 | 37.55 | 35.61(-0.64) | 34.58(-0.55) | 33.7(-0.91) | 33.39 | -2.1 | | -21 | 48(0.2) | -50 | [-18] | [-43] | [-20] | -84 | -213 | DT | -0.2 | HoldShort | | (-25) | -26 | -31 | 5 | -20 | -1.5,4 | 23 | 37 | May/9 | 12 | 39.87 | 37.55 | 35.84(-0.55) | 34.77(-0.29) | 34.01(-0.67) | 33.76 | -2 | | -21 | 48(0) | -50 | [-16] | [-32] | [1] | -81 | -201 | DP | -0.2 | OpenShort | | (-17) | -19 | 33 | 3 | -20 | -1.4,4 | 23 | 38 | May/9 | 11 | 39.87 | 37.55 | 36.04(-0.66) | 34.87(-0.85) | 34.24(-1.35) | 33.37 | -2.1 | | -21 | 48(2.9) | -50 | [-19] | [-60] | [-17] | -95 | -420 | DT | -0.6 | OpenShort | | (-20) | -38 | -17 | -7 | -20 | -1.8,0 | 23 | 39 | May/9 | 10 | 39.87 | 37.55 | 36.28(-0.52) | 35.17(-0.79) | 34.71(-1.22) | 33.57 | -2.1 | | -21 | 45(3.8) | -50 | [-15] | [-54] | [-35] | -99 | -539 | DT | -0.8 | OpenShort | | (-18) | -34 | -64 | -9 | -20 | -2,1 | 23 | 40 | May/9 | 9 | 39.87 | 37.55 | 36.47(-0.49) | 35.45(-0.64) | 35.14(-0.93) | 34.34 | -1.8 | | -21 | 41(2.3) | -50 | [-14] | [-44] | [-25] | -90 | -324 | DT | -0.6 | OpenShort? | | (-13) | -26 | -49 | -11 | -20 | -1.7,3 | 23 | | | |
41 | May/6 | 15 | 40.44 | 38.24 | 36.65(-0.43) | 35.68(-0.45) | 35.47(-0.2) | 34.94 | -2 | | -19 | 39(-3.5) | -50 | [-12] | [-19] | [-7] | -75 | -94 | DT | -0.4 | HoldShort? | | (-12) | -6 | -7 | -5 | -20 | -1.4,10 | 31 | 42 | May/6 | 14 | 40.44 | 38.24 | 36.81(-0.51) | 35.84(-0.42) | 35.54(0.11) | 35.03 | -2 | | -19 | 43(0.3) | -50 | [-15] | [-10] | [-23] | -73 | 60 | DT | -0.4 | OpenShort | | (-13) | 3 | -50 | -2 | -20 | -1.5,15 | 31 | 43 | May/6 | 13 | 40.44 | 38.24 | 37(-0.38) | 35.99(-0.33) | 35.5(-0.34) | 35.66 | -1.7 | | -19 | 42(-0.3) | -50 | [-11] | [-21] | [1] | -56 | -62 | DP | 0.1 | OpenShort | | (-12) | -10 | -5 | 12 | 9 | -1.1,22 | 31 | 44 | May/6 | 12 | 40.44 | 38.24 | 37.14(-0.43) | 36.11(-0.55) | 35.62(-0.42) | 35.72 | -1.7 | | -19 | 43(-0.1) | -50 | [-12] | [-27] | [-1] | -61 | -54 | DT | 0.1 | OpenShort | | (-11) | -12 | -21 | 17 | 20 | -1.2,19 | 31 | 45 | May/6 | 11 | 40.44 | 38.24 | 37.3(-0.32) | 36.31(-0.85) | 35.77(-0.31) | 35.98 | -1.6 | | -19 | 43(-0.2) | -50 | [-9] | [-27] | [31] | -66 | -108 | DP | 0.2 | OpenShort | | (-11) | -9 | 56 | 7 | 20 | -1.1,12 | 31 | | | |
46 | May/6 | 10 | 40.44 | 38.24 | 37.42(-0.53) | 36.62(-0.79) | 35.88(-0.75) | 35.28 | -1.9 | | -19 | 43(3.1) | -50 | [-15] | [-40] | [4] | -92 | -226 | DP | -0.5 | OpenShort | | (-13) | -21 | 38 | -1 | -20 | -1.8,3 | 31 | 47 | May/6 | 9 | 40.44 | 38.24 | 37.62(-0.53) | 36.91(-0.83) | 36.15(-0.9) | 34.81 | -2 | | -19 | 40(5.7) | -50 | [-15] | [-45] | [-59] | -113 | -445 | DT | -1.2 | HoldShort? | | (-17) | -26 | -119 | -9 | -20 | -2.5,0 | 31 | 48 | May/5 | 15 | 40.93 | 38.7 | 37.82(-0.34) | 37.22(-0.45) | 36.48(-0.36) | 36.32 | -1.8 | | -18 | 34(-0.8) | -50 | [-10] | [-22] | [-14] | -87 | -151 | DT | -0.2 | HoldShort? | | (-11) | -10 | -7 | -29 | -20 | -1.6,3 | 31 | 49 | May/5 | 14 | 40.93 | 38.7 | 37.95(-0.29) | 37.39(-0.32) | 36.61(-0.68) | 36.41 | -1.7 | | -18 | 35(2.7) | -50 | [-8] | [-29] | [-23] | -90 | -287 | DT | -0.2 | OpenShort | | (-10) | -19 | -23 | -30 | -20 | -1.7,3 | 31 | 50 | May/5 | 13 | 40.93 | 38.7 | 38.06(-0.16) | 37.51(-0.27) | 36.86(-1.34) | 36.71 | -1.6 | | -18 | 32(2) | -50 | [-5] | [-47] | [-4] | -87 | -525 | DT | -0.2 | OpenShort | | (-7) | -38 | 20 | -29 | -20 | -1.6,3 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|