XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $73.6800 One month high (close): $82.9200

XLE Daily Change: 2.64% Daily StdDev 2.27% XLE EMA_5_Trend: 1.76% 10Minute StdDev: $2.4872

Latest Price : $82.91(2.64%)

Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -1.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	78.18	79.61	79.7(0.3)	81.71(0.39)	82.78(0.63)	83.4	1.9	8	83(5.4)	50	[13]	[43]	[15]	90	343	UT	0.3	OpenLong	(18)	28	32	-2	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.71(hourly_sma_10 -2.03%) 79.7(hourly_sma_20 -4.44%) 79.61(daily_ema_10 -4.54%) 78.18(daily_ema_20 -6.26%) Resistance Levels:

2	May/16	12	78.18	79.61	79.46(0.3)	81.39(0.39)	82.26(0.62)	82.91	1.7	8	78(4.9)	50	[13]	[43]	[10]	90	311	UT	0.3	OpenLong	(16)	27	19	-3	20	1.6,100	67
3	May/16	11	78.18	79.61	79.22(0.22)	81.07(0.67)	81.75(0.48)	82.61	1.6	8	73(5.3)	50	[10]	[42]	[1]	93	348	UT	0.4	OpenLong	(16)	21	1	5	-7	1.7,100	67
4	May/16	10	78.18	79.61	79.05(0.19)	80.53(0.76)	81.36(0.47)	82.59	1.6	8	68(6.9)	50	[8]	[43]	[7]	97	390	UT	0.7	OpenLong	(12)	21	11	8	20	1.9,99	67
5	May/16	9	78.18	79.61	78.9(0.18)	79.92(0.65)	80.98(0.42)	82.42	1.5	8	61(6.2)	50	[8]	[38]	[42]	99	389	UT	0.8	OpenLong?	(10)	19	108	5	20	2.1,96	67

6	May/13	15	78.04	78.95	78.76(0.11)	79.4(0.46)	80.64(0.17)	80.8	1	6	55(0)	50	[5]	[22]	[11]	77	206	UT	0.1	HoldLong?	(5)	8	28	-6	20	1.3,94	65
7	May/13	14	78.04	78.95	78.67(0.23)	79.04(0.37)	80.5(0.11)	80.38	0.9	6	55(-0.7)	50	[10]	[19]	[-3]	74	53	CR	-0.1	HoldShort	(5)	5	-15	-7	20	1.2,94	65
8	May/13	13	78.04	78.95	78.49(0.28)	78.75(0.52)	80.41(0.89)	80.6	1	6	55(0.9)	50	[12]	[57]	[-0]	83	224	UT	0.1	HoldLong	(15)	40	-17	5	20	1.4,98	65
9	May/13	12	78.04	78.95	78.27(0.31)	78.34(0.54)	79.7(1.05)	80.86	1.1	6	54(1.6)	50	[14]	[65]	[19]	95	291	UT	0.8	OpenLong	(16)	47	22	20	20	1.8,100	65
10	May/13	11	78.04	78.95	78.03(0.31)	77.92(0.28)	78.87(0.9)	80.54	0.9	6	53(1.5)	50	[14]	[53]	[29]	95	249	UT	1.2	OpenLong	(17)	40	24	45	20	1.8,100	65

11	May/13	10	78.04	78.95	77.79(0.21)	77.7(0.22)	78.17(0.75)	80.18	0.8	6	51(4.1)	50	[9]	[43]	[30]	68	291	UT	1.5	OpenLong	(17)	33	28	38	20	1.8,73	65
12	May/13	9	78.04	78.95	77.63(0.1)	77.53(0.21)	77.59(0.64)	79.76	0.6	6	47(3.4)	50	[4]	[37]	[77]	35	320	UT	1.7	OpenLong?	(10)	28	180	22	20	1.7,42	65
13	May/12	15	77.97	78.4	77.55(-0.01)	77.37(-0.27)	77.1(0.16)	77.18	-0.3	1	44(-0.6)	25	[-0]	[1]	[13]	-40	-9	UR	0.1	SmallShort?	(-3)	7	34	-6	20	-0.3,18	55
14	May/12	14	77.97	78.4	77.56(0.03)	77.58(-0.39)	76.98(0.01)	76.69	-0.5	1	44(-0.7)	5	[1]	[-8]	[-8]	-47	-132	DR	-0.3	OpenShort	(-3)	0	-21	-7	4	-0.8,23	55
15	May/12	13	77.97	78.4	77.54(0.04)	77.88(-0.32)	76.97(-0.32)	76.99	-0.4	1	45(-0.9)	0	[2]	[-21]	[-8]	-31	-170	DR	0	OpenShort	(3)	-14	-21	0	-12	-0.5,32	55

16	May/12	12	77.97	78.4	77.51(0.03)	78.13(-0.22)	77.22(-0.35)	77.29	-0.3	1	46(-0.4)	-10	[1]	[-20]	[-4]	-23	-127	DR	0.1	OpenShort	(3)	-16	-3	-2	-20	-0.2,32	55
17	May/12	11	77.97	78.4	77.49(-0.03)	78.3(0.12)	77.49(-0.17)	77.33	-0.2	1	46(-0.3)	5	[-1]	[-5]	[5]	-26	-31	RG	-0.1	Wait	(2)	-8	51	-18	-20	-0.1,27	55
18	May/12	10	77.97	78.4	77.51(-0.08)	78.21(-0.01)	77.62(-0.74)	76.61	-0.5	1	47(1.1)	-50	[-4]	[-34]	[-16]	-32	-207	DT	-0.8	OpenShort	(-5)	-33	-2	-23	-20	-0.7,36	55
19	May/12	9	77.97	78.4	77.57(-0.15)	78.22(0.12)	78.2(-0.76)	76.63	-0.5	1	46(-1.2)	-50	[-7]	[-33]	[-53]	-18	-153	DT	-1.3	OpenShort?	(-3)	-34	-116	-18	-20	-0.8,52	55
20	May/11	15	78.03	78.32	77.69(-0.1)	78.13(0.32)	78.8(-0.28)	78.31	0.1	1	47(-2.8)	-50	[-5]	[-5]	[-11]	28	106	DT	-0.4	OpenShort?	(-3)	-13	-15	-11	-20	0.5,65	50

21	May/11	14	78.03	78.32	77.77(-0.24)	77.88(0.19)	79.02(-0.13)	78.52	0.2	1	50(-12.2)	-50	[-11]	[-3]	[7]	37	273	DP	-0.4	OpenShort	(-5)	-6	23	-8	11	0.6,72	50
22	May/11	13	78.03	78.32	77.96(-0.23)	77.73(-0.01)	79.12(0.38)	78.18	0.1	1	62(-8)	-50	[-10]	[15]	[-20]	36	298	RG	-0.6	Wait	(-15)	17	-70	3	20	0.1,83	50
23	May/11	12	78.03	78.32	78.14(-0.18)	77.74(0.25)	78.82(0.75)	79.22	0.5	1	70(-6.8)	-20	[-8]	[38]	[-2]	61	443	RG	0.2	Wait	(-10)	33	-37	22	20	0.6,96	50
24	May/11	11	78.03	78.32	78.28(-0.13)	77.55(0.47)	78.23(0.99)	79.76	0.7	1	77(-4.3)	5	[-6]	[54]	[22]	60	503	UR	0.8	SmallShort	(-9)	44	20	41	20	0.7,92	50
25	May/11	10	78.03	78.32	78.38(-0.13)	77.19(0.44)	77.46(1.07)	79.46	0.5	1	81(-4.3)	15	[-6]	[57]	[26]	26	469	UR	0.9	SmallShort	(-8)	48	35	32	20	0.5,63	50

26	May/11	9	78.03	78.32	78.48(-0.14)	76.85(0.23)	76.64(0.39)	78.94	0.3	1	85(-2)	25	[-6]	[22]	[68]	-5	255	UR	1	SmallShort?	(-10)	17	162	24	20	0.2,40	50
27	May/10	15	78.07	78.07	78.59(-0.27)	76.67(-0.17)	76.34(-0.4)	76.63	-0.5	0	87(-0.4)	-35	[-12]	[-23]	[9]	-62	-109	DP	0.1	OpenShort?	(-15)	-18	17	4	20	-0.9,11	44
28	May/10	14	78.07	78.07	78.8(-0.24)	76.8(-0.14)	76.65(-0.25)	76.39	-0.6	0	88(1.7)	-30	[-11]	[-16]	[9]	-71	-163	DP	-0.1	OpenShort	(-16)	-11	32	-4	-9	-1,4	44
29	May/10	13	78.07	78.07	78.99(-0.3)	76.91(-0.43)	76.84(-0.13)	75.94	-0.8	0	86(3.8)	-40	[-13]	[-17]	[3]	-78	-171	DP	-0.4	OpenShort	(-15)	-6	13	-9	3	-1.3,5	44
30	May/10	12	78.07	78.07	79.23(-0.3)	77.24(-0.55)	76.94(-0.17)	75.75	-0.9	0	82(5.3)	-50	[-13]	[-22]	[-31]	-75	-230	DT	-0.5	OpenShort	(-18)	-8	-87	-0	-20	-1.6,15	44

31	May/10	11	78.07	78.07	79.47(-0.18)	77.67(-0.68)	77.07(0.05)	77	-0.4	0	77(2.9)	-50	[-8]	[-14]	[-19]	-59	-152	DT	-0	OpenShort	(-12)	2	-83	13	20	-1.2,21	44
32	May/10	10	78.07	78.07	79.61(-0.1)	78.2(-0.41)	77.03(0.17)	78.21	0.1	0	74(0.1)	40	[-4]	[-2]	[29]	-51	-63	RG	0.6	Wait	(-6)	8	55	17	20	-0.7,17	44
33	May/10	9	78.07	78.07	79.69(-0.29)	78.52(-0.63)	76.9(-0.1)	77.42	-0.2	0	74(1.7)	5	[-13]	[-20]	[31]	-74	-62	RG	0.3	Wait?	(-10)	-4	80	11	20	-1.2,6	44
34	May/9	15	78.1	77.83	79.92(-0.32)	79.02(-0.68)	76.98(-0.71)	76.28	-0.7	-2	72(5.6)	-50	[-14]	[-49]	[-9]	-98	-343	DT	-0.4	OpenShort?	(-19)	-31	-4	1	-20	-1.9,0	43
35	May/9	14	78.1	77.83	80.18(-0.3)	79.56(-0.69)	77.53(-0.95)	76.33	-0.7	-2	67(9.1)	-50	[-13]	[-60]	[-22]	-103	-430	DT	-0.7	HoldShort	(-19)	-42	-33	4	-20	-2.2,2	43

36	May/9	13	78.1	77.83	80.42(-0.21)	80.11(-0.5)	78.27(-1.4)	76.8	-0.5	-2	57(9.6)	-50	[-9]	[-75]	[-43]	-108	-563	DT	-1	HoldShort	(-16)	-62	-77	-17	-20	-2.4,2	43
37	May/9	12	78.1	77.83	80.59(-0.09)	80.51(-0.36)	79.38(-0.95)	77.92	-0.1	-2	48(4.1)	-50	[-4]	[-50]	[-9]	-101	-451	DT	-1.2	HoldShort	(-7)	-42	24	-31	-20	-2.1,2	43
38	May/9	11	78.1	77.83	80.66(-0.11)	80.8(-0.33)	80.14(-1.15)	77.58	-0.2	-2	44(7.7)	-50	[-5]	[-59]	[-62]	-115	-527	DT	-2.2	HoldShort	(-7)	-51	-103	-67	-20	-2.7,3	43
39	May/9	10	78.1	77.83	80.75(-0.05)	81.07(-0.23)	81.07(-0.75)	79.1	0.4	-2	36(1.1)	-45	[-2]	[-38]	[-37]	-57	-313	DT	-2.1	OpenShort	(-1)	-33	-57	-46	-20	-1.7,36	43
40	May/9	9	78.1	77.83	80.79(0.07)	81.26(-0.01)	81.68(-0.32)	79.95	0.7	-2	35(-1.8)	-35	[3]	[-13]	[-62]	-7	-223	DR	-1.9	OpenShort?	(2)	-14	-151	-33	-20	-0.9,66	43

41	May/6	15	78.28	77.65	80.73(0.16)	81.27(0.32)	81.94(0.38)	82.25	1.5	3	37(1.2)	50	[7]	[30]	[11]	86	138	UT	0.3	OpenLong?	(10)	17	26	4	17	1.6,96	52
42	May/6	14	78.28	77.65	80.6(0.2)	81.01(0.19)	81.63(0.2)	81.85	1.4	3	36(-2.6)	50	[10]	[22]	[-3]	81	19	CR	0.2	OpenShort	(8)	10	-17	5	20	1.4,96	52
43	May/6	13	78.28	77.65	80.44(0.25)	80.86(0.06)	81.47(0.51)	82.11	1.5	3	38(-1.1)	50	[13]	[35]	[20]	92	95	UT	0.6	HoldLong	(13)	26	26	20	20	1.7,99	52
44	May/6	12	78.28	77.65	80.24(0.2)	80.81(0.01)	81.06(0.27)	81.72	1.3	3	39(-0.3)	50	[10]	[21]	[7]	74	55	UT	0.6	OpenLong	(13)	14	-3	12	20	1.5,86	52
45	May/6	11	78.28	77.65	80.08(0.21)	80.8(0.09)	80.84(0.32)	81.76	1.3	3	40(0.7)	50	[11]	[25]	[30]	66	87	UT	0.9	OpenLong	(11)	16	67	15	20	1.6,76	52

46	May/6	10	78.28	77.65	79.91(0.11)	80.73(0.02)	80.58(0.11)	80.76	1	3	39(-2.6)	35	[6]	[12]	[-5]	31	34	CR	0.2	HoldShort	(9)	6	-12	-0	-17	0.8,61	52
47	May/6	9	78.28	77.65	79.82(0.25)	80.71(0.24)	80.49(0.29)	80.94	1	3	41(-1.8)	50	[13]	[28]	[16]	38	-27	UT	0.4	OpenLong?	(9)	15	49	3	-9	1,63	52
48	May/5	15	77.98	76.92	79.62(0.19)	80.52(0.11)	80.26(-0.36)	80.2	0.9	-2	43(-8.6)	5	[10]	[-11]	[-11]	20	-190	DR	-0.1	OpenShort?	(10)	-18	-23	7	-20	0.5,57	50
49	May/5	14	77.98	76.92	79.47(0.29)	80.43(0.14)	80.55(-0.27)	80.54	1.1	-2	52(-8.3)	30	[15]	[-4]	[-1]	32	-207	DR	-0	OpenShort	(11)	-14	-3	11	-20	0.9,59	50
50	May/5	13	77.98	76.92	79.24(0.35)	80.32(0.16)	80.77(-0.12)	80.58	1.1	-2	60(-10)	50	[18]	[4]	[20]	30	-189	UT	-0.1	OpenLong	(17)	-6	56	10	-5	0.9,57	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI