PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $28.0450

PLUG Daily Change: -3.4% Daily StdDev 6.02% PLUG EMA_5_Trend: -2.96% 10Minute StdDev: $0.6987

Latest Price : $14.5(-3.4%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -0.94%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	20.05	17.25	14.4(0.35)	14.97(-0.27)	14.84(-0.54)	14.69	-1.3	-29	18(-0.3)	-45	[6]	[-17]	[-8]	35	-252	DR	-0.2	OpenShort	(8)	-9	-3	-11	-20	0.4,75	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.4(weak_hourly_sma_20 -1.97%) Resistance Levels: 14.97(hourly_sma_10 1.91%) 17.25(daily_ema_10 17.43%) 20.05(daily_ema_20 36.49%)

2	May/16	12	20.05	17.25	14.35(0.35)	15.01(-0.07)	14.92(-0.2)	14.71	-1.3	-29	18(0)	-50	[6]	[-9]	[-14]	44	-118	DR	-0.3	OpenShort	(6)	-3	-12	-5	-20	0.5,81	27
3	May/16	11	20.05	17.25	14.3(0.07)	15.02(0.87)	14.95(-0.47)	14.81	-1.3	-29	18(0.1)	-50	[1]	[-7]	[-37]	53	181	DR	-0.2	OpenShort	(6)	-8	-32	-5	-20	0.7,85	27
4	May/16	10	20.05	17.25	14.29(0.21)	14.89(1.36)	14.95(0)	15.08	-1.2	-29	18(0.5)	-45	[4]	[5]	[-3]	67	355	CR	0.1	HoldShort	(5)	0	23	2	-20	1.1,89	27
5	May/16	9	20.05	17.25	14.26(-0.21)	14.69(0.89)	15.02(-0.53)	14.89	-1.3	-29	18(-0.6)	-50	[-4]	[-9]	[-18]	59	513	DT	-0.2	OpenShort?	(0)	-9	-23	-4	-20	0.9,86	27

6	May/13	15	20.61	17.96	14.26(0)	14.56(1.04)	15.02(0)	15.08	-1.4	-26	18(-0.7)	-40	[0]	[3]	[12]	67	550	UR	-0	SmallShort?	(-1)	0	22	-2	20	1.1,89	27
7	May/13	14	20.61	17.96	14.29(-0.28)	14.41(0.56)	15.1(0.07)	14.9	-1.4	-26	19(-1.3)	-50	[-5]	[-1]	[0]	62	704	DT	-0.3	OpenShort	(-1)	1	-21	-1	20	0.8,92	27
8	May/13	13	20.61	17.96	14.33(-0.21)	14.33(0.84)	15.09(2.24)	15.08	-1.4	-26	20(-0.9)	-30	[-4]	[37]	[11]	70	1229	UR	-0	SmallShort	(-4)	37	-19	11	20	0.9,97	27
9	May/13	12	20.61	17.96	14.36(-0.07)	14.21(1.57)	14.76(2.79)	15.24	-1.3	-26	21(-0.4)	-20	[-1]	[53]	[18]	73	1319	UR	0.6	SmallShort	(-4)	46	5	26	20	1,98	27
10	May/13	11	20.61	17.96	14.37(-0.07)	13.99(1.23)	14.36(2.5)	15.2	-1.4	-26	22(-0.1)	-20	[-1]	[45]	[39]	66	1221	UR	1	SmallShort	(-1)	41	10	44	20	1,91	27

11	May/13	10	20.61	17.96	14.38(-0.07)	13.82(1.02)	14.01(2.26)	15.12	-1.4	-26	22(-0.4)	-20	[-1]	[39]	[52]	37	1096	UR	1.3	SmallShort	(-1)	37	37	36	20	0.9,64	27
12	May/13	9	20.61	17.96	14.39(-0.48)	13.68(0.66)	13.7(0.96)	14.81	-1.5	-26	22(-2.2)	-40	[-8]	[13]	[102]	-6	954	UR	1.3	SmallShort?	(-4)	16	186	16	20	0.5,32	27
13	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	24(-1.5)	-50	[-16]	[-28]	[9]	-66	11	DP	-0.2	OpenShort?	(-19)	-11	27	-5	7	-1.1,12	22
14	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-18]	[-13]	-71	244	DT	-0.4	OpenShort	(-20)	4	-39	-6	7	-1.4,14	22
15	May/12	13	21.15	18.57	14.78(-1.07)	13.84(-1.28)	13.66(0)	13.51	-2	-28	27(-1)	-50	[-18]	[-23]	[5]	-55	145	DP	-0.1	OpenShort	(-20)	0	-18	5	20	-1.2,25	22

16	May/12	12	21.15	18.57	14.94(-1.13)	14.02(-1.13)	13.63(-0.37)	13.65	-1.9	-28	28(-0.9)	-50	[-19]	[-28]	[-11]	-52	117	DT	0	OpenShort	(-19)	-6	-54	16	20	-1.2,28	22
17	May/12	11	21.15	18.57	15.11(-0.98)	14.18(-1.05)	13.68(0.59)	14.07	-1.8	-28	29(-1.9)	-50	[-17]	[-11]	[31]	-52	370	DP	0.3	OpenShort	(-18)	10	31	14	20	-0.9,21	22
18	May/12	10	21.15	18.57	15.26(-1.1)	14.33(-1.31)	13.6(-0.95)	13.83	-1.9	-28	31(0)	-50	[-19]	[-39]	[34]	-70	-131	DP	0.2	OpenShort	(-21)	-16	101	8	-16	-1.2,10	22
19	May/12	9	21.15	18.57	15.43(-1.34)	14.52(-1.63)	13.73(-2.28)	13.09	-2.1	-28	31(1.1)	-50	[-23]	[-65]	[-48]	-100	-800	DT	-0.5	HoldShort?	(-24)	-38	-57	-2	-20	-2,0	22
20	May/11	15	21.83	19.41	15.64(-1.45)	14.76(-1.14)	14.05(-2.5)	13.52	-2.3	-26	30(-2.4)	-50	[-24]	[-65]	[-39]	-95	-584	DT	-0.5	HoldShort?	(-23)	-42	-35	-2	-20	-1.8,0	20

21	May/11	14	21.83	19.41	15.87(-1.67)	14.93(-1.13)	14.41(-1.97)	13.79	-2.2	-26	32(-3.1)	-50	[-28]	[-57]	[-28]	-95	-217	DT	-0.5	HoldShort	(-26)	-33	-5	-4	-20	-1.8,0	20
22	May/11	13	21.83	19.41	16.14(-1.65)	15.1(-1.63)	14.7(-2.46)	13.83	-2.2	-26	35(-1.5)	-50	[-28]	[-69]	[-42]	-95	-465	DT	-0.7	HoldShort	(-31)	-41	-64	-7	-20	-1.8,0	20
23	May/11	12	21.83	19.41	16.41(-1.62)	15.35(-1.16)	15.07(-1.63)	14.34	-2.1	-26	37(-2.7)	-50	[-27]	[-51]	[-35]	-89	-133	DT	-0.6	HoldShort	(-28)	-27	-53	-5	-20	-1.6,1	20
24	May/11	11	21.83	19.41	16.68(-1.53)	15.53(-1.21)	15.32(-0.97)	14.78	-2	-26	39(-2.4)	-50	[-26]	[-40]	[-28]	-82	60	DT	-0.4	HoldShort	(-28)	-16	-59	-5	-20	-1.3,1	20
25	May/11	10	21.83	19.41	16.94(-1.34)	15.72(-0.88)	15.47(0.06)	15.28	-1.8	-26	42(-2.4)	-50	[-22]	[-20]	[4]	-74	281	DP	-0.1	OpenShort	(-25)	1	8	0	13	-1.1,4	20

26	May/11	9	21.83	19.41	17.17(-1.21)	15.86(-1.06)	15.46(-0.32)	15.21	-1.8	-26	44(-0.4)	-50	[-20]	[-27]	[-24]	-74	-85	DT	-0.2	OpenShort?	(-26)	-5	-54	3	-20	-1.2,6	20
27	May/10	15	22.48	20.32	17.38(-1.03)	16.03(-0.99)	15.51(-0.7)	15.68	-2.2	-22	45(-7.1)	-50	[-17]	[-30]	[9]	-68	-182	DP	0.1	OpenShort?	(-20)	-12	5	7	20	-1.1,10	19
28	May/10	14	22.48	20.32	17.56(-1.51)	16.19(-0.86)	15.62(-0.64)	15.64	-2.2	-22	52(-3.4)	-50	[-26]	[-31]	[-1]	-75	216	DT	0	HoldShort	(-20)	-11	16	6	-20	-1.2,5	19
29	May/10	13	22.48	20.32	17.83(-1.6)	16.33(-1.21)	15.72(-1.63)	15.5	-2.2	-22	55(-1.5)	-50	[-28]	[-52]	[1]	-83	-155	DP	-0.1	OpenShort	(-29)	-28	27	0	-20	-1.4,2	19
30	May/10	12	22.48	20.32	18.12(-1.63)	16.53(-1.61)	15.98(-1.72)	15.27	-2.3	-22	57(-0.1)	-50	[-28]	[-57]	[-22]	-90	-410	DT	-0.4	HoldShort	(-31)	-30	-22	0	-20	-1.6,0	19

31	May/10	11	22.48	20.32	18.42(-1.55)	16.8(-2.21)	16.26(-1.87)	15.46	-2.3	-22	57(1.1)	-50	[-27]	[-64]	[-37]	-93	-561	DT	-0.5	OpenShort	(-29)	-33	-85	-2	-20	-1.7,0	19
32	May/10	10	22.48	20.32	18.71(-1.32)	17.18(-1.77)	16.57(-1.31)	16.23	-2	-22	56(0.6)	-50	[-23]	[-50]	[1]	-84	-371	DP	-0.2	OpenShort	(-26)	-23	6	1	-13	-1.4,1	19
33	May/10	9	22.48	20.32	18.96(-1.46)	17.49(-1.96)	16.79(-0.83)	16.18	-2	-22	55(0.5)	-50	[-25]	[-43]	[-28]	-90	-259	DT	-0.4	HoldShort?	(-24)	-14	-60	-1	-20	-1.6,0	19
34	May/9	15	23.03	21.02	19.24(-1.38)	17.84(-1.71)	16.93(-0.82)	16.74	-2.3	-20	55(-7.3)	-50	[-24]	[-40]	[-6]	-88	-156	DT	-0.1	HoldShort?	(-25)	-14	4	1	-20	-1.5,0	19
35	May/9	14	23.03	21.02	19.51(-1.61)	18.15(-1.73)	17.07(-1.61)	16.7	-2.3	-20	62(-1.9)	-50	[-28]	[-55]	[-25]	-88	-263	DT	-0.2	HoldShort	(-25)	-28	-26	4	-20	-1.6,2	19

36	May/9	13	23.03	21.02	19.83(-1.34)	18.47(-1.44)	17.35(-2.58)	16.95	-2.2	-20	64(2.3)	-50	[-23]	[-69]	[-34]	-88	-769	DT	-0.2	OpenShort	(-30)	-45	-33	5	-20	-1.6,2	19
37	May/9	12	23.03	21.02	20.1(-1.18)	18.74(-1)	17.81(-2.09)	17.27	-2.1	-20	61(1.9)	-50	[-21]	[-56]	[-16]	-91	-768	DT	-0.3	OpenShort	(-23)	-37	27	4	-20	-1.7,2	19
38	May/9	11	23.03	21.02	20.34(-1.31)	18.93(-2.17)	18.19(-3.04)	17.01	-2.2	-20	60(5.9)	-50	[-23]	[-83]	[-40]	-100	-1104	DT	-0.7	HoldShort	(-24)	-53	-44	-5	-20	-2,0	19
39	May/9	10	23.03	21.02	20.61(-0.96)	19.35(-1.88)	18.76(-2.49)	17.44	-2	-20	54(6.5)	-50	[-17]	[-69]	[-46]	-103	-1211	DT	-0.9	HoldShort	(-22)	-44	-63	-6	-20	-2.1,0	19
40	May/9	9	23.03	21.02	20.81(-0.76)	19.72(-1.55)	19.24(-1.79)	18.07	-1.8	-20	47(5.1)	-50	[-13]	[-53]	[-57]	-103	-1013	DT	-0.9	HoldShort?	(-15)	-31	-108	-9	-20	-2.1,0	19

41	May/6	15	23.52	21.66	20.97(-0.57)	20.03(-0.99)	19.59(-0.41)	19.23	-1.8	-17	42(-3.8)	-50	[-10]	[-21]	[-8]	-84	-378	DT	-0.3	HoldShort?	(-9)	-7	-2	-3	-20	-1.5,4	34
42	May/6	14	23.52	21.66	21.09(-0.57)	20.23(-1.03)	19.67(-0.1)	19.25	-1.8	-17	46(3.5)	-50	[-11]	[-17]	[-26]	-85	-306	DT	-0.4	OpenShort	(-10)	-2	-44	-1	-20	-1.7,8	34
43	May/6	13	23.52	21.66	21.21(-0.42)	20.44(-0.92)	19.69(-1.3)	19.73	-1.6	-17	42(2.3)	-50	[-8]	[-37]	[-3]	-75	-599	DT	0	OpenShort	(-8)	-24	-9	10	-20	-1.5,13	34
44	May/6	12	23.52	21.66	21.3(-0.47)	20.63(-1.15)	19.95(-1.24)	19.83	-1.5	-17	40(2.3)	-50	[-9]	[-39]	[-3]	-76	-523	DT	-0.1	OpenShort	(-8)	-23	-11	19	-20	-1.5,12	34
45	May/6	11	23.52	21.66	21.4(-0.37)	20.87(-1.46)	20.2(-1.22)	19.95	-1.5	-17	38(2.2)	-50	[-7]	[-41]	[12]	-83	-608	DP	-0.3	OpenShort	(-8)	-23	36	0	0	-1.6,7	34

46	May/6	10	23.52	21.66	21.48(-0.6)	21.18(-1.35)	20.45(-1.92)	19.56	-1.7	-17	36(6.8)	-50	[-11]	[-54]	[-16]	-106	-767	DT	-1	HoldShort	(-10)	-36	22	-6	-20	-2.3,2	34
47	May/6	9	23.52	21.66	21.61(-0.55)	21.47(-1.29)	20.85(-1.56)	19.32	-1.8	-17	29(7.8)	-50	[-10]	[-46]	[-87]	-133	-893	DT	-2.2	HoldShort?	(-11)	-29	-147	-20	-20	-3.3,0	34
48	May/5	15	23.92	21.95	21.73(-0.14)	21.75(-0.5)	21.18(-0.66)	21.05	-1.2	-17	21(0.5)	-50	[-3]	[-19]	[-14]	-84	-338	DT	-0.3	HoldShort?	(-4)	-12	-2	-28	-20	-1.4,1	37
49	May/5	14	23.92	21.95	21.76(-0.05)	21.86(-0.23)	21.32(-1.02)	21.07	-1.2	-17	20(0.8)	-50	[-1]	[-23]	[-29]	-87	-537	DT	-0.5	HoldShort	(-3)	-19	-20	-29	-20	-1.5,1	37
50	May/5	13	23.92	21.95	21.77(0.09)	21.86(0)	21.54(-1.73)	21.31	-1.1	-17	20(-1.4)	-50	[2]	[-34]	[-17]	-74	-757	DR	-0.5	OpenShort	(0)	-33	5	-25	-20	-1,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI