OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $5.3600 One month high (close): $8.5650

OPEN Daily Change: -1.99% Daily StdDev 7.83% OPEN EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $7.14(-1.99%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.1

Sample size 38 Avg positive next hour return: 1.42%(45%) Avg negative next hour return: -3.22%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	7.06	6.72	6.65(1.37)	7.23(0.14)	7.2(-0.41)	7.19	0.2	-6	88(-4.9)	-5	[18]	[-1]	[-3]	54	-540	DR	-0	OpenShort	(21)	-5	8	-7	-20	0.8,84	52
Daily Trend: % Up Forces: 7.23(hourly_sma_10 0.56%) Down Forces: 6.72(daily_ema_10 -6.54%) 7.06(daily_ema_20 -1.81%) Support Levels: 6.65(weak_hourly_sma_20 -7.51%) Resistance Levels:

2	May/16	12	7.06	6.72	6.56(1.23)	7.22(0.42)	7.23(-0.14)	7.15	0.1	-6	93(-3.4)	-5	[16]	[4]	[-7]	56	-264	CR	-0.1	HoldShort	(19)	-2	14	-9	-20	0.8,86	52
3	May/16	11	7.06	6.72	6.48(1.25)	7.19(1.27)	7.24(-0.69)	7.08	0	-6	96(-1.8)	-50	[16]	[3]	[-44]	61	-377	CR	-0.2	HoldShort	(17)	-9	-33	-9	-20	0.8,91	52
4	May/16	10	7.06	6.72	6.4(1.27)	7.1(1.87)	7.29(0.14)	7.25	0.2	-6	98(2.2)	-20	[16]	[17]	[-23]	76	195	CR	-0.1	OpenShort	(20)	2	-19	-4	-20	1.1,98	52
5	May/16	9	7.06	6.72	6.32(1.12)	6.97(1.75)	7.28(0.28)	7.35	0.4	-6	96(3.5)	25	[14]	[18]	[4]	84	668	UT	0.1	OpenLong?	(20)	4	8	-4	20	1.4,99	52

6	May/13	15	7.11	6.74	6.25(1.3)	6.85(1.93)	7.26(0.55)	7.31	0.2	-7	92(6.8)	35	[17]	[24]	[7]	87	630	UT	0.1	OpenLong?	(18)	7	17	-5	20	1.5,99	50
7	May/13	14	7.11	6.74	6.17(1.15)	6.72(1.82)	7.22(0.98)	7.22	0.1	-7	85(4.8)	35	[15]	[28]	[7]	87	867	UT	0	OpenLong	(16)	13	-15	-8	20	1.5,99	50
8	May/13	13	7.11	6.74	6.1(1.16)	6.6(2.33)	7.15(3.47)	7.3	0.2	-7	81(7.5)	45	[15]	[63]	[17]	95	1705	UT	0.2	OpenLong	(18)	44	6	-8	20	1.8,100	50
9	May/13	12	7.11	6.74	6.03(1.34)	6.45(3.04)	6.91(3.75)	7.27	0.2	-7	73(8.3)	45	[17]	[72]	[26]	103	1694	UT	0.6	HoldLong	(16)	48	15	-7	20	2.1,100	50
10	May/13	11	7.11	6.74	5.95(1.54)	6.26(3.13)	6.66(3.26)	7.19	0.1	-7	65(8.5)	45	[20]	[67]	[35]	110	1412	UT	1	HoldLong	(21)	42	16	8	20	2.4,100	50

11	May/13	10	7.11	6.74	5.86(1.74)	6.07(3.06)	6.45(4.03)	7.11	0	-7	56(12.6)	45	[22]	[77]	[60]	118	1463	UT	1.5	HoldLong	(22)	52	49	13	20	2.7,100	50
12	May/13	9	7.11	6.74	5.76(0.88)	5.89(2.26)	6.2(2.48)	6.87	-0.3	-7	44(10.9)	45	[11]	[49]	[106]	124	1693	UT	1.9	HoldLong?	(20)	32	166	12	20	3.1,96	50
13	May/12	15	7.17	6.7	5.71(0.35)	5.76(1.05)	6.05(1)	6.14	-1.2	-11	33(4.2)	10	[5]	[18]	[25]	86	657	RG	0.3	Wait?	(5)	13	30	3	20	1.6,96	45
14	May/12	14	7.17	6.7	5.69(-0.18)	5.7(0.53)	5.99(2.22)	6.01	-1.3	-11	29(-0.6)	-25	[-2]	[30]	[23]	78	1257	UR	0.1	SmallShort	(3)	29	-21	11	20	1.3,95	45
15	May/12	13	7.17	6.7	5.69(0)	5.67(0.35)	5.86(2.81)	6.1	-1.2	-11	29(0.2)	-15	[0]	[37]	[41]	89	1368	UR	0.9	SmallShort	(0)	37	23	33	20	1.6,99	45

16	May/12	12	7.17	6.7	5.7(-0.18)	5.65(0.53)	5.7(1.97)	6	-1.3	-11	29(-2.3)	-25	[-2]	[27]	[36]	77	1169	UR	1.2	SmallShort	(0)	26	-2	51	20	1.2,97	45
17	May/12	11	7.17	6.7	5.71(-0.35)	5.62(0.18)	5.59(2.38)	6.01	-1.3	-11	31(-3.3)	-35	[-5]	[29]	[56]	44	1427	UR	1.5	SmallShort	(-3)	31	43	39	20	1.1,66	45
18	May/12	10	7.17	6.7	5.73(-0.35)	5.62(0)	5.46(0.92)	5.83	-1.5	-11	35(-2.6)	-25	[-5]	[9]	[71]	-9	716	UR	1.2	SmallShort	(-7)	12	128	18	20	0.3,34	45
19	May/12	9	7.17	6.7	5.75(-0.86)	5.61(-0.53)	5.41(-1.46)	5.34	-2.1	-11	37(-2)	-50	[-11]	[-28]	[-21]	-76	-243	DT	-0.2	HoldShort?	(-12)	-19	0	-6	-20	-1.3,7	45
20	May/11	15	7.3	6.8	5.8(-1.19)	5.61(0)	5.49(-1.79)	5.34	-2.1	-13	39(-1.5)	-50	[-16]	[-31]	[-34]	-73	-86	DT	-0.4	OpenShort?	(-14)	-24	-18	-12	-20	-1.3,10	33

21	May/11	14	7.3	6.8	5.87(-1.01)	5.64(0.18)	5.59(-1.41)	5.41	-2.1	-13	41(-2.1)	-50	[-14]	[-25]	[-32]	-64	-134	DT	-0.5	OpenShort	(-17)	-19	0	-11	-20	-1.2,16	33
22	May/11	13	7.3	6.8	5.93(-1.17)	5.63(-0.53)	5.67(-1.56)	5.41	-2.1	-13	43(-2.1)	-50	[-16]	[-32]	[-28]	-58	-112	DT	-0.7	OpenShort	(-14)	-21	-42	-12	-20	-1.3,25	33
23	May/11	12	7.3	6.8	6(-1.15)	5.66(-0.53)	5.76(-0.86)	5.58	-1.9	-13	45(-3.9)	-50	[-16]	[-22]	[-8]	-37	219	DT	-0.4	OpenShort	(-14)	-12	-32	-2	20	-1,38	33
24	May/11	11	7.3	6.8	6.07(-0.98)	5.69(-0.52)	5.81(0.52)	5.71	-1.7	-13	49(-4.3)	-50	[-13]	[-3]	[1]	-31	501	DP	-0.2	OpenShort	(-16)	7	-33	2	20	-0.8,39	33
25	May/11	10	7.3	6.8	6.13(-1.13)	5.72(-0.35)	5.78(1.76)	5.85	-1.6	-13	53(-5.3)	-40	[-15]	[15]	[30]	-23	1076	UR	0.1	SmallShort	(-14)	24	24	9	20	-0.6,42	33

26	May/11	9	7.3	6.8	6.2(-0.96)	5.74(-1.03)	5.68(1.43)	5.75	-1.7	-13	58(-1.2)	-50	[-13]	[6]	[10]	-31	562	UR	0.1	SmallShort?	(-16)	20	-28	15	20	-0.8,39	33
27	May/10	15	7.44	6.96	6.26(-0.63)	5.8(-0.85)	5.6(0.72)	5.87	-1.9	-11	60(-7.8)	-45	[-9]	[-1]	[24]	-36	177	DP	0.5	OpenShort?	(-13)	10	7	20	20	-0.7,32	32
28	May/10	14	7.44	6.96	6.3(-0.94)	5.85(-0.51)	5.6(0)	5.84	-2	-11	67(-2.5)	-35	[-13]	[-9]	[33]	-50	196	DP	0.5	OpenShort	(-9)	0	57	19	20	-0.8,20	32
29	May/10	13	7.44	6.96	6.36(-1.24)	5.88(-1.51)	5.56(-1.77)	5.61	-2.3	-11	70(0.5)	-50	[-17]	[-42]	[24]	-75	-390	DP	0.1	OpenShort	(-17)	-24	60	8	20	-1.3,8	32
30	May/10	12	7.44	6.96	6.44(-1.53)	5.97(-2.13)	5.66(-2.41)	5.38	-2.5	-11	69(2.4)	-50	[-21]	[-56]	[-21]	-97	-738	DT	-0.5	OpenShort	(-21)	-33	18	0	-20	-1.9,1	32

31	May/10	11	7.44	6.96	6.54(-1.51)	6.1(-2.24)	5.8(-3.33)	5.31	-2.6	-11	67(7)	-50	[-21]	[-69]	[-68]	-108	-1205	DT	-0.9	HoldShort	(-21)	-46	-91	-6	-20	-2.3,0	32
32	May/10	10	7.44	6.96	6.64(-1.19)	6.24(-1.58)	6(-2.12)	5.68	-2.2	-11	60(4)	-50	[-16]	[-47]	[-38]	-100	-796	DT	-0.7	HoldShort	(-19)	-29	-43	-3	-20	-2,0	32
33	May/10	9	7.44	6.96	6.72(-1.18)	6.34(-1.71)	6.13(-1.29)	5.86	-2	-11	56(1.9)	-50	[-16]	[-36]	[-31]	-98	-433	DT	-0.6	OpenShort?	(-16)	-18	-50	-4	-20	-1.9,0	32
34	May/9	15	7.55	7.1	6.8(-1.31)	6.45(-1.53)	6.21(-1.11)	6.08	-2	-10	54(-9.6)	-50	[-18]	[-33]	[-9]	-90	-40	DT	-0.3	HoldShort?	(-14)	-15	-5	-3	-20	-1.6,0	30
35	May/9	14	7.55	7.1	6.89(-1.43)	6.55(-1.65)	6.28(-1.88)	6.1	-2	-10	64(-4.1)	-50	[-20]	[-45]	[-17]	-90	-202	DT	-0.4	HoldShort	(-18)	-26	-31	1	-20	-1.7,3	30

36	May/9	13	7.55	7.1	6.99(-0.99)	6.66(-1.04)	6.4(-1.23)	6.24	-1.8	-10	68(0.8)	-50	[-14]	[-30]	[-27]	-85	-395	DT	-0.3	HoldShort	(-20)	-17	-28	1	-20	-1.5,3	30
37	May/9	12	7.55	7.1	7.06(-0.98)	6.73(-0.15)	6.48(-1.07)	6.37	-1.6	-10	67(1)	-50	[-14]	[-22]	[-23]	-82	-276	DT	-0.2	HoldShort	(-14)	-15	25	-2	-20	-1.4,3	30
38	May/9	11	7.55	7.1	7.13(-0.97)	6.74(-1.46)	6.55(-2.09)	6.26	-1.8	-10	66(4.8)	-50	[-13]	[-45]	[-32]	-93	-782	DT	-0.6	OpenShort	(-14)	-29	-41	-6	-20	-1.8,2	30
39	May/9	10	7.55	7.1	7.2(-0.69)	6.84(-1.01)	6.69(-1.76)	6.45	-1.5	-10	61(4.1)	-50	[-10]	[-36]	[-32]	-89	-788	DT	-0.5	OpenShort	(-14)	-24	-44	-7	-20	-1.7,4	30
40	May/9	9	7.55	7.1	7.25(-0.55)	6.91(-1)	6.81(-1.45)	6.66	-1.2	-10	57(2.4)	-50	[-8]	[-31]	[-2]	-76	-623	DT	-0.4	OpenShort?	(-8)	-20	2	-8	-15	-1.4,9	30

41	May/6	15	7.62	7.25	7.29(-0.68)	6.98(-0.99)	6.91(-1)	6.65	-1.6	-7	55(-4.9)	-50	[-9]	[-24]	[-17]	-76	-449	DT	-0.7	HoldShort?	(-10)	-14	-21	-10	-20	-1.6,14	38
42	May/6	14	7.62	7.25	7.34(-0.68)	7.05(-0.7)	6.98(0.58)	6.75	-1.4	-7	60(3.6)	-50	[-10]	[-0]	[-27]	-68	40	DT	-0.6	OpenShort	(-8)	8	-36	-7	-20	-1.6,22	38
43	May/6	13	7.62	7.25	7.39(-0.4)	7.1(-0.84)	6.94(-0.57)	6.93	-1.1	-7	56(2.1)	-50	[-6]	[-16]	[-6]	-51	-362	DT	-0	OpenShort	(-8)	-8	-22	9	0	-1.3,32	38
44	May/6	12	7.62	7.25	7.42(-0.54)	7.16(-1.1)	6.98(-0.43)	7.04	-0.9	-7	54(0.5)	-50	[-8]	[-17]	[7]	-45	-72	DP	0.2	OpenShort	(-6)	-6	-27	28	20	-1.1,33	38
45	May/6	11	7.62	7.25	7.46(-0.27)	7.24(-1.09)	7.01(-0.43)	7.18	-0.7	-7	53(-0.2)	10	[-4]	[-16]	[39]	-48	-215	RG	0.5	Wait	(-6)	-6	42	16	20	-0.8,22	38

46	May/6	10	7.62	7.25	7.48(-0.66)	7.32(-1.08)	7.04(-1.26)	6.97	-1	-7	54(5.1)	-50	[-9]	[-29]	[12]	-79	-328	DP	-0.2	OpenShort	(-7)	-18	83	5	-20	-1.5,9	38
47	May/6	9	7.62	7.25	7.53(-0.53)	7.4(-1.46)	7.13(-1.79)	6.58	-1.7	-7	48(12.1)	-50	[-8]	[-38]	[-77]	-130	-1174	DT	-1.8	HoldShort?	(-11)	-25	-106	-18	-20	-3.2,0	38
48	May/5	15	7.66	7.3	7.57(-0.26)	7.51(-0.66)	7.26(-1.09)	7.12	-0.9	-6	36(2.3)	-50	[-4]	[-22]	[-22]	-96	-597	DT	-0.6	OpenShort?	(-5)	-15	-12	-32	-20	-2,4	37
49	May/5	14	7.66	7.3	7.59(-0.13)	7.56(-0.53)	7.34(-1.61)	7.18	-0.8	-6	34(2.9)	-50	[-2]	[-27]	[-40]	-94	-813	DT	-0.8	OpenShort	(-2)	-23	-36	-31	-20	-2,6	37
50	May/5	13	7.66	7.3	7.6(0.13)	7.6(-0.13)	7.46(-1.84)	7.37	-0.5	-6	31(-2.6)	-50	[2]	[-27]	[-16]	-77	-896	DR	-0.5	HoldShort	(0)	-26	6	-26	-20	-1.3,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI