O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.5000 One month high (close): $74.9300

O Daily Change: 0.96% Daily StdDev 1.46% O EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $68.06(0.96%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	69.05	66.2	65.94(0.32)	67.2(0.19)	67.73(0.25)	68.03	-0.3	-23	40(0.6)	25	[22]	[29]	[11]	85	116	UT	0.2	HoldLong	(28)	17	25	-2	20	1.4,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.2(hourly_sma_10 -1.22%) 66.2(weak_daily_ema_10 -2.69%) 65.94(hourly_sma_20 -3.07%) Resistance Levels: 69.05(daily_ema_20 1.5%)

2	May/16	12	69.05	66.2	65.73(0.32)	67.07(0.28)	67.56(0.39)	67.83	-0.3	-23	40(0.6)	25	[22]	[42]	[3]	85	144	UT	0.2	HoldLong	(28)	27	5	-3	20	1.4,100	37
3	May/16	11	69.05	66.2	65.52(0.28)	66.88(0.42)	67.3(0.4)	67.79	-0.3	-23	39(1.9)	25	[19]	[46]	[13]	90	206	UT	0.3	OpenLong	(28)	27	37	0	9	1.6,100	37
4	May/16	10	69.05	66.2	65.34(0.25)	66.6(0.47)	67.03(0.24)	67.5	-0.4	-23	37(1.9)	15	[17]	[37]	[0]	90	179	UT	0.3	OpenLong	(24)	16	0	2	-3	1.6,100	37
5	May/16	9	69.05	66.2	65.18(0.25)	66.29(0.47)	66.87(0.3)	67.5	-0.4	-23	35(2.8)	25	[17]	[41]	[18]	93	221	UT	0.5	OpenLong?	(22)	21	47	3	20	1.8,98	37

6	May/13	15	69.3	66.09	65.02(0.28)	65.98(0.49)	66.67(0.17)	67.14	-0.6	-28	33(2.9)	25	[19]	[31]	[24]	90	141	UT	0.4	OpenLong?	(20)	12	70	-4	20	1.8,95	34
7	May/13	14	69.3	66.09	64.84(0.23)	65.66(0.34)	66.56(0.15)	66.6	-0.7	-28	30(0.9)	30	[16]	[24]	[9]	85	115	UT	0	HoldLong	(20)	10	25	-7	20	1.6,95	34
8	May/13	13	69.3	66.09	64.69(0.22)	65.44(0.34)	66.46(0.42)	66.41	-0.8	-28	29(1.4)	10	[15]	[42]	[-13]	84	177	CR	-0	OpenShort	(22)	29	-42	-13	20	1.6,94	34
9	May/13	12	69.3	66.09	64.55(0.26)	65.22(0.46)	66.18(0.72)	66.74	-0.7	-28	27(2.8)	25	[18]	[68]	[16]	101	275	UT	0.5	HoldLong	(22)	50	38	-11	20	2.1,98	34
10	May/13	11	69.3	66.09	64.38(0.26)	64.92(0.39)	65.71(0.64)	66.45	-0.8	-28	25(2.1)	25	[18]	[60]	[-3]	106	239	TP	0.8	OpenShort	(22)	44	-28	0	20	2.3,98	34

11	May/13	10	69.3	66.09	64.21(0.25)	64.67(0.42)	65.29(0.83)	66.67	-0.7	-28	23(6)	25	[17]	[74]	[39]	123	345	UT	1.6	HoldLong	(27)	58	78	19	20	2.9,100	34
12	May/13	9	69.3	66.09	64.05(0.11)	64.4(0.37)	64.75(0.53)	66.07	-0.9	-28	17(4.5)	15	[8]	[49]	[61]	133	339	UT	2.1	HoldLong?	(17)	37	147	25	20	3.3,100	34
13	May/12	15	69.55	66.24	63.98(-0.03)	64.16(0.11)	64.41(0.22)	64.96	-1.2	-34	12(-0.8)	-25	[-2]	[11]	[34]	105	218	UR	1.2	SmallShort?	(3)	15	73	23	20	2.2,100	25
14	May/12	14	69.55	66.24	64(-0.03)	64.09(0.05)	64.27(0.22)	64.41	-1.4	-34	13(-1)	-40	[-2]	[9]	[9]	65	130	UR	0.3	SmallShort	(-5)	16	15	12	20	0.8,95	25
15	May/12	13	69.55	66.24	64.02(-0.06)	64.09(0)	64.13(0.11)	64.3	-1.4	-34	14(-1.2)	-50	[-4]	[-1]	[15]	58	113	DP	0.3	OpenShort	(-5)	8	29	15	20	0.5,95	25

16	May/12	12	69.55	66.24	64.06(-0.08)	64.06(0.05)	64.13(0)	64.08	-1.5	-34	15(-1)	-50	[-6]	[-7]	[-6]	37	66	DT	0	OpenShort	(-7)	0	-27	19	-3	0,87	25
17	May/12	11	69.55	66.24	64.11(-0.08)	64.03(0.13)	64.06(0.22)	64.28	-1.4	-34	16(-1.5)	-50	[-6]	[11]	[4]	30	141	UR	0.4	SmallShort	(-5)	16	3	18	3	0.3,72	25
18	May/12	10	69.55	66.24	64.16(-0.08)	63.95(0.11)	63.92(0.03)	64.26	-1.4	-34	18(-1)	-45	[-6]	[-3]	[25]	13	92	DP	0.5	OpenShort	(-8)	2	67	12	9	0.2,58	25
19	May/12	9	69.55	66.24	64.21(-0.12)	63.88(0.06)	63.9(-0.13)	63.76	-1.5	-34	19(-1)	-50	[-9]	[-17]	[-9]	-20	3	DT	-0.2	OpenShort?	(-10)	-9	-23	4	-20	-0.6,45	25
20	May/11	15	69.91	66.92	64.29(-0.09)	63.84(0.14)	63.98(-0.11)	63.93	-1.6	-34	20(-1.2)	-50	[-6]	[-13]	[-5]	-25	-9	DT	-0.1	OpenShort?	(-10)	-8	-8	-6	-19	-0.5,38	16

21	May/11	14	69.91	66.92	64.35(-0.14)	63.75(0.05)	64.05(0.05)	63.99	-1.6	-34	21(-1.4)	-50	[-10]	[-6]	[16]	-22	69	DP	-0.1	OpenShort	(-8)	4	45	-1	14	-0.5,41	16
22	May/11	13	69.91	66.92	64.44(-0.17)	63.72(-0.13)	64.02(0.06)	63.66	-1.7	-34	22(-0.7)	-50	[-12]	[-12]	[-22]	-32	37	DT	-0.4	OpenShort	(-15)	4	-70	-1	20	-1,43	16
23	May/11	12	69.91	66.92	64.55(-0.14)	63.8(-0.17)	63.98(0.17)	64.18	-1.6	-34	23(-1.7)	-50	[-10]	[-5]	[9]	-8	94	DP	0.2	OpenShort	(-10)	12	3	15	20	-0.4,52	16
24	May/11	11	69.91	66.92	64.64(-0.17)	63.91(-0.13)	63.87(0.27)	64.16	-1.6	-34	25(-1.7)	-50	[-12]	[3]	[2]	-18	131	UR	0.3	SmallShort	(-15)	20	-17	16	20	-0.5,45	16
25	May/11	10	69.91	66.92	64.75(-0.15)	63.99(-0.09)	63.7(0.46)	64.29	-1.5	-34	26(-2.2)	-50	[-11]	[19]	[31]	-28	154	UR	0.6	SmallShort	(-13)	34	72	16	20	-0.5,35	16

26	May/11	9	69.91	66.92	64.85(-0.22)	64.05(-0.22)	63.7(0)	63.76	-1.7	-34	28(-0.1)	-50	[-16]	[-21]	[15]	-54	17	DP	0.3	OpenShort?	(-20)	0	37	13	6	-1.1,24	16
27	May/10	15	70.32	67.7	64.99(-0.21)	64.19(-0.3)	63.41(-0.35)	63.49	-2	-31	29(-1.6)	-50	[-15]	[-50]	[-6]	-67	-127	DT	0.1	OpenShort?	(-19)	-26	-19	15	-20	-1.4,18	14
28	May/10	14	70.32	67.7	65.13(-0.25)	64.38(-0.22)	63.63(-0.47)	63.63	-2	-31	30(-0.6)	-50	[-18]	[-57]	[12]	-76	-119	DP	0	OpenShort	(-18)	-34	37	8	-20	-1.5,12	14
29	May/10	13	70.32	67.7	65.29(-0.29)	64.52(-0.34)	63.93(-0.53)	63.36	-2.1	-31	31(1.1)	-50	[-21]	[-66]	[11]	-94	-167	DP	-0.6	OpenShort	(-25)	-39	49	-4	-20	-1.9,4	14
30	May/10	12	70.32	67.7	65.48(-0.33)	64.74(-0.34)	64.27(-0.65)	63	-2.2	-31	30(2.4)	-50	[-24]	[-75]	[-39]	-113	-237	DT	-1.3	HoldShort	(-28)	-47	-80	-16	-20	-2.5,0	14

31	May/10	11	70.32	67.7	65.7(-0.3)	64.96(-0.34)	64.69(-0.45)	63.59	-2	-31	27(1.8)	-50	[-22]	[-60]	[-50]	-101	-161	DT	-1.2	HoldShort	(-28)	-33	-127	-7	-20	-2.3,7	14
32	May/10	10	70.32	67.7	65.9(-0.21)	65.18(-0.17)	64.98(-0.23)	64.54	-1.7	-31	25(-0.3)	-50	[-15]	[-36]	[-34]	-83	-81	DT	-0.5	HoldShort	(-20)	-17	-95	-2	-20	-1.6,7	14
33	May/10	9	70.32	67.7	66.04(-0.2)	65.29(-0.12)	65.13(0.03)	65.26	-1.5	-31	26(-2.1)	-50	[-15]	[-15]	[16]	-65	56	DP	0.2	OpenShort?	(-16)	2	41	6	20	-0.9,8	14
34	May/9	15	70.76	68.56	66.17(-0.29)	65.37(-0.21)	65.11(-0.15)	64.95	-2	-28	28(-7.1)	-50	[-21]	[-33]	[-6]	-81	35	DT	-0.2	HoldShort?	(-21)	-11	-17	-1	-3	-1.3,2	20
35	May/9	14	70.76	68.56	66.36(-0.24)	65.51(-0.21)	65.21(-0.02)	65.08	-1.9	-28	35(-1.6)	-50	[-17]	[-23]	[5]	-76	8	DP	-0.1	OpenShort	(-23)	-1	13	3	3	-1.2,4	20

36	May/9	13	70.76	68.56	66.52(-0.2)	65.65(-0.21)	65.22(-0.28)	64.98	-2	-28	37(1.5)	-50	[-15]	[-41]	[-18]	-82	-121	DT	-0.2	OpenShort	(-23)	-20	-47	0	-20	-1.4,3	20
37	May/9	12	70.76	68.56	66.65(-0.13)	65.79(-0.12)	65.4(-0.08)	65.34	-1.8	-28	35(1.1)	-50	[-9]	[-22]	[6]	-77	-107	DP	-0.1	OpenShort	(-16)	-6	18	7	-14	-1.3,6	20
38	May/9	11	70.76	68.56	66.74(-0.16)	65.87(-0.27)	65.45(-0.29)	65.2	-1.9	-28	34(2.1)	-50	[-12]	[-43]	[-11]	-85	-156	DT	-0.2	OpenShort	(-14)	-21	-29	1	-18	-1.5,3	20
39	May/9	10	70.76	68.56	66.85(-0.15)	66.05(-0.23)	65.64(-0.21)	65.42	-1.8	-28	32(1)	-50	[-11]	[-35]	[10]	-83	-128	DP	-0.2	OpenShort	(-13)	-15	33	5	-17	-1.5,5	20
40	May/9	9	70.76	68.56	66.95(-0.21)	66.2(-0.38)	65.78(-0.45)	65.17	-1.9	-28	31(3.5)	-50	[-15]	[-59]	[-30]	-99	-188	DT	-0.7	OpenShort?	(-16)	-33	-80	-4	-20	-2,1	20

41	May/6	15	71.17	69.39	67.09(-0.15)	66.45(-0.26)	66.08(-0.17)	65.78	-2.1	-22	27(-2.1)	-50	[-11]	[-32]	[3]	-89	-110	DP	-0.4	OpenShort?	(-14)	-12	13	-1	-17	-1.6,1	27
42	May/6	14	71.17	69.39	67.19(-0.15)	66.62(-0.27)	66.19(-0.17)	65.68	-2.1	-22	29(3)	-50	[-11]	[-33]	[-24]	-99	-127	DT	-0.7	OpenShort	(-14)	-13	-59	-5	-20	-2,1	27
43	May/6	13	71.17	69.39	67.29(-0.12)	66.8(-0.25)	66.3(-0.23)	66.13	-2	-22	26(1.6)	-50	[-9]	[-37]	[-7]	-88	-116	DT	-0.2	OpenShort	(-10)	-17	-21	5	-11	-1.7,5	27
44	May/6	12	71.17	69.39	67.37(-0.13)	66.97(-0.36)	66.45(-0.27)	66.29	-1.9	-22	25(1.6)	-50	[-10]	[-44]	[-9]	-87	-105	DT	-0.3	OpenShort	(-9)	-20	-30	10	-2	-1.7,6	27
45	May/6	11	71.17	69.39	67.46(-0.12)	67.21(-0.27)	66.63(-0.25)	66.52	-1.8	-22	23(0.3)	-50	[-9]	[-39]	[8]	-85	-90	DP	-0.2	OpenShort	(-10)	-19	28	1	-12	-1.6,5	27

46	May/6	10	71.17	69.39	67.54(-0.16)	67.39(-0.19)	66.8(-0.4)	66.31	-1.9	-22	23(2.7)	-50	[-12]	[-48]	[-4]	-102	-129	BT	-0.8	OpenLong	(-13)	-30	10	-7	-20	-2.1,1	27
47	May/6	9	71.17	69.39	67.65(-0.1)	67.52(-0.15)	67.07(-0.34)	66.23	-1.9	-22	20(3.6)	-50	[-8]	[-41]	[-42]	-118	-196	DT	-1.6	HoldShort?	(-16)	-25	-93	-23	-20	-2.7,0	27
48	May/5	15	71.47	70.13	67.72(-0.03)	67.62(-0.04)	67.3(-0.27)	66.95	-2	-18	17(-0.7)	-50	[-2]	[-30]	[-15]	-89	-142	DT	-0.8	HoldShort?	(-5)	-20	-16	-30	-20	-1.8,6	33
49	May/5	14	71.47	70.13	67.72(0)	67.65(-0.09)	67.48(-0.47)	67.07	-1.9	-18	17(-0.3)	-50	[0]	[-46]	[-27]	-82	-202	DR	-1	HoldShort	(-3)	-35	-55	-27	-20	-1.7,11	33
50	May/5	13	71.47	70.13	67.74(0.07)	67.71(-0.03)	67.8(-0.25)	67.5	-1.7	-18	18(-3)	-50	[5]	[-26]	[-2]	-49	-155	DR	-0.7	OpenShort	(3)	-19	3	-16	-10	-0.6,16	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI