NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $28.1200 One month high (close): $39.6700

NTRA Daily Change: -0.99% Daily StdDev 7.57% NTRA EMA_5_Trend: 2.72% 10Minute StdDev: $2.5283

Latest Price : $33.86(-0.99%)

Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.2) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -1.13%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	34.78	32.7	31.51(0.86)	33.86(0.65)	34.54(0.23)	34.42	-0.1	-8	81(0.9)	-15	[11]	[9]	[-7]	67	196	CR	-0	HoldShort	(16)	3	-8	-10	-20	1.1,89	45
Daily Trend: % Up Forces: Down Forces: 32.7(daily_ema_10 -5%) Support Levels: 33.86(weak_hourly_sma_10 -1.63%) 31.51(weak_hourly_sma_20 -8.45%) Resistance Levels: 34.78(daily_ema_20 1.05%)

2	May/16	12	34.78	32.7	31.24(0.87)	33.64(1.23)	34.46(0.88)	34.6	-0.1	-8	80(2.9)	10	[12]	[21]	[-2]	76	498	CR	0.1	OpenShort	(14)	12	9	-6	-20	1.3,93	45
3	May/16	11	34.78	32.7	30.97(0.72)	33.23(1.78)	34.16(0.71)	34.4	-0.1	-8	77(3.7)	-30	[10]	[22]	[-22]	81	623	CR	0.1	OpenShort	(13)	9	-36	-6	-20	1.4,96	45
4	May/16	10	34.78	32.7	30.75(0.89)	32.65(2.25)	33.92(1.37)	35.25	0.1	-8	73(7.8)	40	[12]	[35]	[26]	98	966	UT	0.6	OpenLong	(14)	18	53	1	20	1.9,100	45
5	May/16	9	34.78	32.7	30.48(0.59)	31.93(1.75)	33.46(0.84)	34.03	-0.2	-8	65(5)	10	[8]	[23]	[7]	93	821	RG	0.3	Wait?	(11)	11	1	-2	20	1.7,100	45

6	May/13	15	34.97	33.01	30.3(0.7)	31.38(1.72)	33.18(1.19)	34	-0.3	-7	60(7.5)	35	[9]	[29]	[28]	98	861	UT	0.4	OpenLong?	(9)	16	36	-3	20	1.9,100	42
7	May/13	14	34.97	33.01	30.09(0.53)	30.85(1.28)	32.79(1.52)	33.19	-0.6	-7	53(4.4)	25	[7]	[30]	[19]	95	894	UT	0.2	OpenLong	(9)	20	4	-7	20	1.8,100	42
8	May/13	13	34.97	33.01	29.93(0.5)	30.46(1.36)	32.3(2.9)	33.1	-0.6	-7	49(5.6)	25	[7]	[49]	[26]	100	1263	UT	0.5	HoldLong	(8)	39	3	3	20	2,100	42
9	May/13	12	34.97	33.01	29.78(0.54)	30.05(1.52)	31.39(3.29)	33.03	-0.6	-7	43(7)	25	[7]	[55]	[38]	108	1347	UT	1.2	HoldLong	(8)	44	20	24	20	2.3,100	42
10	May/13	11	34.97	33.01	29.62(0.68)	29.6(1.51)	30.39(2.77)	32.6	-0.7	-7	36(6.4)	35	[9]	[49]	[49]	115	1024	UT	1.9	HoldLong	(8)	37	22	60	20	2.6,100	42

11	May/13	10	34.97	33.01	29.42(0.58)	29.16(1.18)	29.57(2.57)	32.13	-0.9	-7	30(7.5)	30	[8]	[44]	[71]	92	981	UT	2.7	OpenLong	(9)	34	72	58	20	2.8,72	42
12	May/13	9	34.97	33.01	29.25(0.07)	28.82(0.42)	28.83(0.8)	30.63	-1.3	-7	22(0.4)	5	[1]	[13]	[68]	37	592	RG	2.5	SmallShort?	(5)	11	108	32	20	1.9,39	42
13	May/12	15	35.22	33.07	29.23(-0.34)	28.7(-0.52)	28.6(-0.45)	28.54	-2	-12	22(0.3)	-50	[-5]	[-14]	[10]	-65	-37	DP	-0.1	OpenShort?	(-4)	-6	21	-7	20	-1,10	38
14	May/12	14	35.22	33.07	29.33(-0.31)	28.85(-0.62)	28.73(-0.31)	28.14	-2.1	-12	21(1.4)	-50	[-4]	[-13]	[-12]	-81	-194	DT	-0.8	OpenShort	(-6)	-4	-17	-17	-20	-1.7,12	38
15	May/12	13	35.22	33.07	29.42(-0.34)	29.03(-0.65)	28.82(0.21)	28.47	-2	-12	20(-0.5)	-50	[-5]	[-6]	[-3]	-58	52	DT	-0.5	OpenShort	(-4)	3	-12	-3	20	-1.4,27	38

16	May/12	12	35.22	33.07	29.52(-0.51)	29.22(-0.44)	28.76(-0.21)	28.71	-1.9	-12	20(-3.2)	-50	[-7]	[-11]	[-11]	-44	163	DT	-0.1	OpenShort	(-6)	-3	-26	9	-20	-1.2,36	38
17	May/12	11	35.22	33.07	29.67(-0.57)	29.35(-0.17)	28.82(0.14)	29.23	-1.8	-12	24(-7.2)	-50	[-8]	[-4]	[6]	-31	425	DP	0.5	OpenShort	(-6)	2	8	16	14	-0.6,34	38
18	May/12	10	35.22	33.07	29.84(-0.6)	29.4(-0.34)	28.78(-0.59)	29.08	-1.8	-12	31(-4.8)	-50	[-8]	[-16]	[9]	-49	177	DP	0.3	OpenShort	(-10)	-8	26	2	4	-0.7,19	38
19	May/12	9	35.22	33.07	30.02(-0.86)	29.5(-0.44)	28.95(-0.96)	28.58	-2	-12	36(-5.4)	-50	[-12]	[-23]	[-6]	-70	109	DT	-0.3	OpenShort?	(-11)	-13	21	-8	-20	-1.2,10	38
20	May/11	15	35.87	33.82	30.28(-1.17)	29.63(-0.2)	29.23(-1.58)	28.18	-2.4	-11	41(-10.6)	-50	[-16]	[-31]	[-41]	-78	48	DT	-0.8	HoldShort?	(-14)	-22	-40	-16	-20	-1.5,10	36

21	May/11	14	35.87	33.82	30.64(-1.16)	29.63(0)	29.7(-0.64)	28.96	-2.1	-11	52(-10.2)	-50	[-16]	[-16]	[-18]	-55	398	DT	-0.4	OpenShort	(-16)	-9	-10	-5	-20	-1,20	36
22	May/11	13	35.87	33.82	31(-1.02)	29.69(-0.27)	29.89(-0.43)	29.16	-2.1	-11	62(-5.8)	-50	[-14]	[-15]	[-17]	-45	270	DT	-0.4	OpenShort	(-18)	-6	-39	-2	-20	-0.9,28	36
23	May/11	12	35.87	33.82	31.32(-0.89)	29.77(-0.13)	30.02(-0.07)	29.95	-1.8	-11	68(-5)	-50	[-12]	[-8]	[9]	-29	386	DP	-0	OpenShort	(-14)	-1	3	8	20	-0.6,36	36
24	May/11	11	35.87	33.82	31.6(-0.91)	29.77(0)	30.02(0)	29.9	-1.8	-11	73(-3.4)	-50	[-13]	[-7]	[-7]	-41	320	DT	-0.1	OpenShort	(-14)	0	-28	6	20	-0.7,27	36
25	May/11	10	35.87	33.82	31.89(-0.72)	29.81(0.07)	30.04(1.45)	30.47	-1.7	-11	76(-3.5)	-40	[-10]	[15]	[24]	-39	572	UR	0.2	SmallShort	(-12)	20	30	8	20	-0.6,26	36

26	May/11	9	35.87	33.82	32.12(-0.89)	29.79(-0.67)	29.61(0.48)	29.87	-1.8	-11	80(-0.8)	-50	[-12]	[-5]	[12]	-53	255	DP	0.1	OpenShort?	(-14)	7	0	7	20	-0.9,20	36
27	May/10	15	36.49	34.68	32.41(-0.64)	29.99(-0.96)	29.47(-0.17)	29.86	-2.3	-10	80(-10.7)	-50	[-9]	[-14]	[12]	-58	-228	DP	0.1	OpenShort?	(-13)	-2	-12	12	20	-1,17	37
28	May/10	14	36.49	34.68	32.62(-0.52)	30.28(-0.85)	29.52(-0.14)	30.11	-2.3	-10	91(1.8)	-40	[-7]	[-13]	[19]	-64	-309	DP	0.2	OpenShort	(-9)	-2	15	11	20	-1,11	37
29	May/10	13	36.49	34.68	32.79(-0.64)	30.54(-1.26)	29.56(-0.1)	29.81	-2.4	-10	89(3.3)	-40	[-9]	[-16]	[28]	-75	-321	DP	0.1	OpenShort	(-10)	-1	57	5	20	-1.2,5	37
30	May/10	12	36.49	34.68	33(-0.84)	30.93(-2.12)	29.59(-1.27)	28.71	-2.7	-10	86(6.9)	-50	[-12]	[-39]	[-9]	-94	-806	DT	-0.4	OpenShort	(-12)	-18	-11	-1	-20	-1.8,1	37

31	May/10	11	36.49	34.68	33.28(-0.8)	31.6(-2.26)	29.97(-1.87)	28.92	-2.7	-10	79(8.6)	-50	[-11]	[-48]	[-27]	-96	-992	DT	-0.5	OpenShort	(-12)	-26	-56	5	-20	-2,4	37
32	May/10	10	36.49	34.68	33.55(-0.62)	32.33(-1.61)	30.54(-1.58)	30.05	-2.3	-10	70(5)	-50	[-9]	[-39]	[-16]	-91	-823	DT	-0.2	OpenShort	(-10)	-22	-17	8	-20	-1.8,4	37
33	May/10	9	36.49	34.68	33.76(-0.68)	32.86(-1.62)	31.03(-1.55)	30.4	-2.2	-10	65(6)	-50	[-10]	[-38]	[-8]	-92	-722	DT	-0.3	OpenShort?	(-9)	-22	26	6	-20	-1.8,3	37
34	May/9	15	37.04	35.45	33.99(-0.85)	33.4(-1.68)	31.52(-2.35)	29.88	-2.8	-11	59(3.1)	-50	[-12]	[-52]	[-45]	-110	-959	DT	-1	HoldShort?	(-11)	-33	-37	-4	-20	-2.4,0	38
35	May/9	14	37.04	35.45	34.28(-0.87)	33.97(-1.42)	32.28(-2.89)	30.64	-2.5	-11	56(7)	-50	[-12]	[-57]	[-50]	-115	-918	DT	-1.2	HoldShort	(-12)	-40	-45	-12	-20	-2.6,0	38

36	May/9	13	37.04	35.45	34.58(-0.4)	34.46(-1.09)	33.24(-2.64)	31.61	-2.1	-11	49(7.6)	-50	[-6]	[-50]	[-50]	-110	-1104	DT	-1.3	HoldShort	(-11)	-37	-51	-24	-20	-2.4,0	38
37	May/9	12	37.04	35.45	34.72(-0.23)	34.84(-0.29)	34.14(-1.59)	32.74	-1.7	-11	42(3.4)	-50	[-3]	[-29]	[-36]	-98	-733	DT	-1.3	OpenShort	(-4)	-22	0	-45	-20	-1.9,0	38
38	May/9	11	37.04	35.45	34.8(-0.26)	34.94(-0.34)	34.69(-1.7)	32.74	-1.7	-11	38(5.1)	-50	[-4]	[-31]	[-51]	-80	-752	DT	-2	OpenShort	(-4)	-24	-39	-48	-20	-2.1,23	38
39	May/9	10	37.04	35.45	34.89(-0.06)	35.06(-0.11)	35.29(-1.15)	33.63	-1.3	-11	33(0.2)	-50	[-1]	[-21]	[-50]	-38	-577	DT	-2	OpenShort	(-2)	-16	-73	-26	-20	-1.5,50	38
40	May/9	9	37.04	35.45	34.91(0.29)	35.1(0.4)	35.7(0.06)	35.39	-0.7	-11	33(-0.9)	-50	[4]	[1]	[-10]	36	-124	CR	-0.4	HoldShort?	(3)	1	-31	0	3	0.6,71	38

41	May/6	15	37.71	36.46	34.81(0.32)	34.96(0.58)	35.68(0.45)	36.14	-0.7	-6	34(-3)	15	[5]	[11]	[19]	65	183	UT	0.5	OpenLong?	(5)	6	22	12	20	1.6,75	47
42	May/6	14	37.71	36.46	34.7(-0.14)	34.76(0.32)	35.52(0.91)	35.6	-1	-6	37(-2.8)	-25	[-2]	[15]	[8]	40	632	UR	0.1	SmallShort	(4)	14	-0	10	20	1.1,62	47
43	May/6	13	37.71	36.46	34.75(-0.09)	34.65(0.23)	35.2(1.09)	35.61	-1	-6	40(-2.1)	-5	[-1]	[17]	[16]	36	609	UR	0.5	SmallShort	(-2)	16	3	18	20	1,61	47
44	May/6	12	37.71	36.46	34.78(-0.17)	34.57(-0.06)	34.82(0.93)	35.53	-1	-6	42(-3.7)	-10	[-3]	[12]	[21]	29	626	UR	0.8	SmallShort	(-2)	14	-1	32	20	0.8,59	47
45	May/6	11	37.71	36.46	34.84(-0.14)	34.59(-0.29)	34.5(0.85)	35.56	-1	-6	46(-2.8)	0	[-2]	[9]	[28]	9	569	UR	1.1	SmallShort	(-3)	13	8	26	20	0.7,41	47

46	May/6	10	37.71	36.46	34.89(-0.31)	34.69(0.26)	34.21(0.53)	35.38	-1.1	-6	48(-5.2)	-15	[-5]	[8]	[30]	-17	587	UR	1.1	SmallShort	(-3)	8	65	16	20	0.5,21	47
47	May/6	9	37.71	36.46	35(-0.48)	34.6(-0.14)	34.03(-0.18)	33.9	-1.7	-6	54(-4.8)	-50	[-7]	[-6]	[-7]	-68	123	DT	-0.1	OpenShort?	(-8)	-3	7	-4	-20	-0.9,5	47
48	May/5	15	38.01	36.48	35.17(-0.59)	34.65(-0.23)	34.09(-0.73)	33.75	-1.8	-7	58(1.6)	-50	[-9]	[-16]	[-17]	-69	6	DT	-0.3	OpenShort?	(-8)	-11	-7	-23	-20	-1.1,9	38
49	May/5	14	38.01	36.48	35.38(-0.42)	34.65(0)	34.34(-0.98)	33.9	-1.7	-7	57(0.3)	-50	[-6]	[-17]	[-21]	-64	-244	DT	-0.3	OpenShort	(-9)	-15	-14	-21	-20	-1.1,14	38
50	May/5	13	38.01	36.48	35.53(-0.25)	34.73(0.17)	34.68(-1.39)	34.22	-1.6	-7	56(1.2)	-50	[-4]	[-22]	[-14]	-57	-472	DT	-0.3	OpenShort	(-6)	-21	-2	-19	-20	-1,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI