MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $12.3550

MGNI Daily Change: -5.73% Daily StdDev 5.72% MGNI EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $9.96(-5.73%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -1.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	10.3	9.87	9.9(0.61)	(0)	10.36(-0.67)	10.22	-0.1	-7	71(-1.7)	-20	[11]	[-10]	[-12]	42	-462	DR	-0.2	OpenShort	(11)	-12	-5	-11	-20	0.5,79	49
Daily Trend: % Up Forces: Down Forces: 9.87(daily_ema_10 -3.42%) Support Levels: 9.9(weak_hourly_sma_20 -3.13%) Resistance Levels: 10.3(daily_ema_20 0.78%)

2	May/16	12	10.3	9.87	9.84(0.51)	10.42(0.1)	10.43(-0.38)	10.25	-0.1	-7	73(-0.5)	-30	[9]	[-4]	[-18]	51	-190	DR	-0.3	OpenShort	(11)	-7	-12	-8	-20	0.6,86	49
3	May/16	11	10.3	9.87	9.79(0.31)	10.41(1.07)	10.47(-0.48)	10.32	0	-7	73(0.7)	-50	[5]	[2]	[-33]	61	109	CR	-0.2	HoldShort	(11)	-8	-35	-9	-20	0.8,91	49
4	May/16	10	10.3	9.87	9.76(0.51)	10.3(1.58)	10.52(0.19)	10.53	0.3	-7	73(3.4)	-5	[9]	[19]	[-7]	76	324	CR	0	OpenShort	(9)	3	12	-4	-20	1.2,96	49
5	May/16	9	10.3	9.87	9.71(0.41)	10.14(1.2)	10.5(0.19)	10.46	0.2	-7	69(2.6)	-25	[7]	[15]	[-11]	76	402	CR	-0.1	OpenShort?	(7)	3	-21	-7	-20	1.2,96	49

6	May/13	15	10.35	9.89	9.67(0.62)	10.02(1.31)	10.48(0.77)	10.59	0.3	-6	67(6.2)	50	[11]	[29]	[16]	89	524	UT	0.2	OpenLong?	(9)	14	23	-5	20	1.6,99	47
7	May/13	14	10.35	9.89	9.61(0.52)	9.89(0.92)	10.4(0.48)	10.45	0.1	-6	61(3.4)	25	[9]	[20]	[7]	89	462	UT	0.1	OpenLong	(9)	9	-12	-5	20	1.6,99	47
8	May/13	13	10.35	9.89	9.56(0.63)	9.8(1.24)	10.35(2.78)	10.52	0.2	-6	57(5.7)	50	[11]	[64]	[21]	98	1069	UT	0.3	OpenLong	(11)	49	3	3	20	1.9,100	47
9	May/13	12	10.35	9.89	9.5(0.74)	9.68(1.79)	10.07(2.97)	10.5	0.2	-6	51(6)	50	[13]	[73]	[30]	105	1050	UT	0.9	HoldLong	(11)	52	30	12	20	2.2,100	47
10	May/13	11	10.35	9.89	9.43(0.75)	9.51(1.49)	9.78(2.3)	10.32	-0	-6	45(3.4)	50	[13]	[58]	[35]	105	762	UT	1.3	HoldLong	(11)	41	10	42	20	2.2,100	47

11	May/13	10	10.35	9.89	9.36(0.86)	9.37(1.19)	9.56(2.03)	10.26	-0.1	-6	42(4.7)	50	[15]	[51]	[41]	90	598	UT	1.9	OpenLong	(15)	36	19	37	20	2.4,80	47
12	May/13	9	10.35	9.89	9.28(0.65)	9.26(0.98)	9.37(1.3)	10.15	-0.2	-6	37(6.3)	50	[12]	[36]	[104]	70	607	UT	2.3	OpenLong?	(15)	23	190	19	20	2.6,55	47
13	May/12	15	10.38	9.8	9.28(0)	9.17(-0.54)	9.25(-0.43)	9.15	-1.4	-12	31(0.3)	-40	[0]	[-14]	[12]	-20	-189	DP	-0.4	OpenShort?	(0)	-8	25	-17	20	-0.3,38	39
14	May/12	14	10.38	9.8	9.22(-0.11)	9.22(-0.65)	9.29(0.54)	9.02	-1.5	-12	31(0.4)	-50	[-2]	[1]	[-17]	-22	39	RG	-1	SmallLong	(0)	10	-40	-16	-11	-0.7,46	39
15	May/12	13	10.38	9.8	9.23(0.11)	9.28(-0.43)	9.24(0.65)	9.23	-1.3	-12	30(0)	-35	[2]	[7]	[-1]	13	58	CR	-0	HoldShort	(0)	12	-24	8	20	0,63	39

16	May/12	12	10.38	9.8	9.23(0)	9.32(-0.21)	9.18(0.22)	9.36	-1.1	-12	30(0)	-50	[0]	[0]	[1]	30	208	UR	0.7	SmallShort	(2)	4	-27	31	20	0.5,67	39
17	May/12	11	10.38	9.8	9.22(0.11)	9.34(0.21)	9.16(0.77)	9.51	-1	-12	30(0.9)	-5	[2]	[15]	[28]	25	402	RG	1.3	SmallShort	(4)	14	41	18	20	1.1,47	39
18	May/12	10	10.38	9.8	9.21(0.11)	9.32(-0.11)	9.09(-0.66)	9.29	-1.2	-12	29(0)	0	[2]	[-15]	[32]	-12	-203	RG	0.7	Wait	(-2)	-12	101	-5	-11	0.3,31	39
19	May/12	9	10.38	9.8	9.2(-0.22)	9.33(-0.32)	9.15(-1.82)	8.78	-1.8	-12	29(2)	-50	[-4]	[-39]	[-46]	-63	-707	DT	-1.4	OpenShort?	(-2)	-34	-42	-28	-20	-1.6,27	39
20	May/11	15	10.5	9.89	9.22(-0.43)	9.36(0.21)	9.32(-1.58)	9	-1.6	-13	27(-1.3)	-50	[-8]	[-31]	[-43]	-30	-205	DT	-1.3	OpenShort?	(-4)	-29	-32	-30	-20	-0.9,43	33

21	May/11	14	10.5	9.89	9.26(-0.32)	9.34(0.43)	9.47(-0.63)	9.17	-1.5	-13	29(-3.3)	-50	[-6]	[-11]	[-22]	3	72	DT	-1.1	OpenShort	(-4)	-12	-13	-19	-20	-0.3,60	33
22	May/11	13	10.5	9.89	9.29(-0.32)	9.3(0.22)	9.53(-0.31)	9.24	-1.4	-13	32(-2.7)	-50	[-6]	[-7]	[-28]	21	209	DT	-1	OpenShort	(-6)	-6	-53	-11	-20	-0.2,76	33
23	May/11	12	10.5	9.89	9.32(-0.32)	9.28(0.65)	9.56(0.42)	9.53	-1.1	-13	35(-4.1)	-50	[-6]	[10]	[-0]	60	679	RG	-0.1	Wait	(-4)	8	-22	11	20	0.7,92	33
24	May/11	11	10.5	9.89	9.35(-0.21)	9.22(0.44)	9.52(1.17)	9.65	-0.9	-13	39(-3.7)	-35	[-4]	[22]	[18]	61	855	UR	0.4	SmallShort	(-4)	22	-13	21	20	0.8,91	33
25	May/11	10	10.5	9.89	9.37(-0.21)	9.18(0.66)	9.41(2.28)	9.72	-0.9	-13	43(-2.7)	-30	[-4]	[45]	[39]	53	1198	UR	0.8	SmallShort	(-4)	42	48	26	20	0.9,80	33

26	May/11	9	10.5	9.89	9.39(-0.42)	9.12(0.22)	9.2(1.43)	9.46	-1.1	-13	45(-5.3)	-40	[-8]	[24]	[26]	27	892	UR	0.6	SmallShort?	(-8)	26	11	28	20	0.2,72	33
27	May/10	15	10.65	10	9.43(-0.53)	9.1(0.11)	9.07(0.78)	9.4	-1.4	-13	51(-7.4)	-50	[-10]	[11]	[28]	-1	735	UR	0.7	SmallShort?	(-9)	14	7	27	20	-0.1,52	31
28	May/10	14	10.65	10	9.48(-0.73)	9.09(0.22)	9(0.9)	9.36	-1.5	-13	58(-9.1)	-50	[-13]	[13]	[28]	-25	876	UR	0.7	SmallShort	(-9)	17	52	21	20	-0.2,30	31
29	May/10	13	10.65	10	9.55(-0.93)	9.07(-0.22)	8.92(-0.34)	9.09	-1.8	-13	67(-5.5)	-50	[-17]	[-14]	[25]	-57	417	DP	0.3	OpenShort	(-16)	-6	61	6	20	-0.8,13	31
30	May/10	12	10.65	10	9.64(-1.13)	9.09(-0.87)	8.95(-0.89)	8.78	-2.1	-13	73(-3.6)	-50	[-21]	[-31]	[7]	-81	64	DP	-0.3	OpenShort	(-20)	-16	14	0	20	-1.4,4	31

31	May/10	11	10.65	10	9.75(-1.12)	9.17(-1.29)	9.03(-1.2)	8.71	-2.2	-13	76(1.2)	-50	[-21]	[-41]	[-34]	-88	-202	DT	-0.5	OpenShort	(-21)	-22	-69	-3	-20	-1.6,2	31
32	May/10	10	10.65	10	9.86(-0.7)	9.29(-0.85)	9.14(-0.54)	9.07	-1.8	-13	75(0.9)	-50	[-13]	[-23]	[8]	-76	-208	DP	-0.1	OpenShort	(-16)	-10	14	2	20	-1.2,4	31
33	May/10	9	10.65	10	9.93(-0.8)	9.37(-1.06)	9.19(-0.22)	9	-1.9	-13	74(2.6)	-50	[-15]	[-19]	[-17]	-82	-152	DT	-0.3	OpenShort?	(-14)	-4	-36	1	-20	-1.4,3	31
34	May/9	15	10.78	10.09	10.01(-0.79)	9.47(-0.94)	9.21(-0.11)	9.19	-1.8	-15	71(-0.1)	-50	[-15]	[-18]	[1]	-78	-15	DP	-0	OpenShort?	(-12)	-2	0	3	11	-1.3,5	35
35	May/9	14	10.78	10.09	10.09(-0.69)	9.56(-1.04)	9.22(-1.07)	9.19	-1.8	-15	72(3.6)	-50	[-13]	[-36]	[-9]	-81	-442	DT	-0	OpenShort	(-16)	-20	-6	8	-20	-1.5,7	35

36	May/9	13	10.78	10.09	10.16(-0.39)	9.66(-1.13)	9.32(-1.38)	9.22	-1.8	-15	68(4.7)	-50	[-7]	[-41]	[-11]	-84	-878	DT	-0.2	OpenShort	(-12)	-25	-24	9	-20	-1.6,6	35
37	May/9	12	10.78	10.09	10.2(-0.29)	9.77(-1.01)	9.45(-0.84)	9.35	-1.7	-15	63(3.3)	-50	[-5]	[-29]	[6]	-86	-743	DP	-0.2	OpenShort	(-5)	-15	46	2	-20	-1.6,4	35
38	May/9	11	10.78	10.09	10.23(-0.49)	9.87(-1.79)	9.53(-2.16)	9.11	-1.9	-15	60(8.5)	-50	[-9]	[-62]	[-20]	-105	-1142	DT	-0.8	HoldShort	(-10)	-40	-25	-9	-20	-2.2,0	35
39	May/9	10	10.78	10.09	10.28(-0.29)	10.05(-1.57)	9.74(-1.91)	9.24	-1.8	-15	51(6.2)	-50	[-5]	[-54]	[-51]	-110	-1212	DT	-1.1	HoldShort	(-7)	-35	-76	-12	-20	-2.4,0	35
40	May/9	9	10.78	10.09	10.28(0)	10.21(-1.16)	9.93(-0.7)	9.66	-1.3	-15	45(-0.3)	-50	[0]	[-27]	[-20]	-93	-814	DR	-0.7	HoldShort?	(0)	-13	-34	-14	-20	-1.7,0	35

41	May/6	15	10.93	10.3	10.28(0)	10.33(-0.96)	10(-0.89)	9.85	-1.3	-13	46(-2.5)	-50	[0]	[-27]	[-15]	-79	-686	DR	-0.4	HoldShort?	(2)	-16	0	-15	-20	-1.2,1	45
42	May/6	14	10.93	10.3	10.31(-0.1)	10.43(-0.67)	10.09(-1.08)	9.85	-1.3	-13	48(1.4)	-50	[-2]	[-29]	[-35]	-75	-634	DT	-0.6	OpenShort	(-2)	-20	-40	-16	-20	-1.2,5	45
43	May/6	13	10.93	10.3	10.31(0)	10.5(-0.47)	10.2(-1.45)	10.08	-1	-13	47(-0.5)	-50	[0]	[-34]	[-19]	-51	-621	DR	-0.3	OpenShort	(0)	-27	-7	-22	-20	-0.6,14	45
44	May/6	12	10.93	10.3	10.31(0)	10.55(-0.57)	10.35(-1.33)	10.12	-1	-13	47(-0.1)	-50	[0]	[-32]	[-17]	-35	-552	DR	-0.6	OpenShort	(2)	-25	3	-22	-20	-0.5,28	45
45	May/6	11	10.93	10.3	10.32(0.1)	10.61(-0.47)	10.49(-1.69)	10.1	-1	-13	47(-0.7)	-50	[2]	[-38]	[-35]	-28	-779	DR	-1	OpenShort	(0)	-32	-39	-35	-20	-0.6,37	45

46	May/6	10	10.93	10.3	10.32(0)	10.66(0.09)	10.67(-1.11)	10.33	-0.7	-13	48(-0.5)	-50	[0]	[-22]	[-29]	15	-279	DR	-0.9	OpenShort	(3)	-21	-7	-23	-20	0.1,62	45
47	May/6	9	10.93	10.3	10.31(0.19)	10.65(0.47)	10.67(0)	10.37	-0.7	-13	48(0.5)	-50	[4]	[3]	[-47]	30	-147	CR	-1.1	HoldShort?	(2)	0	-74	-22	-20	0.2,75	45
48	May/5	15	11.07	10.41	10.29(0.29)	10.6(0.76)	10.79(0.37)	10.83	-0.3	-11	48(3.8)	-20	[6]	[15]	[8]	76	301	RG	0.1	Wait?	(7)	7	3	25	20	1.4,91	49
49	May/5	14	11.07	10.41	10.26(0.29)	10.52(1.06)	10.75(0.09)	10.81	-0.3	-11	44(2.5)	-50	[6]	[12]	[-9]	83	241	CR	0.2	OpenShort	(5)	2	-27	28	-20	1.5,95	49
50	May/5	13	11.07	10.41	10.23(0.59)	10.41(1.26)	10.74(0.85)	10.98	-0.1	-11	42(5.1)	25	[11]	[30]	[25]	96	316	UT	0.7	OpenLong	(9)	16	29	32	20	2.1,93	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI