|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $62.1300 One month high (close): $73.2900
IVW Daily Change: -0.95% Daily StdDev 2.1% IVW EMA_5_Trend: -0.02% 10Minute StdDev: $1.0821
Latest Price : $63.56(-0.95%) | Wed. May 18, 2022($1) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.2) Thu. May 12, 2022($1) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 67.14 | 64.96 | 63(0.08) | 63.84(-0.02) | 63.66(-0.09) | 63.86 | -1 | | -17 | 32(0.5) | -45 | [4] | [-7] | [4] | 50 | 46 | RG | 0.2 | Wait | | (6) | -4 | 13 | 0 | -2 | 0.8,80 | 42 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces: 63.84(hourly_sma_10 -0.03%)
Support Levels: 63(weak_hourly_sma_20 -1.35%)
Resistance Levels: 64.96(daily_ema_10 1.72%) 67.14(daily_ema_20 5.14%)
|
| | | 2 | May/16 | 12 | 67.14 | 64.96 | 62.95(0.06) | 63.85(0.08) | 63.72(0.09) | 63.7 | -1 | | -17 | 32(0.5) | -40 | [3] | [4] | [2] | 47 | 85 | RG | -0 | Wait | | (4) | 4 | 11 | 1 | -20 | 0.7,79 | 42 | | 3 | May/16 | 11 | 67.14 | 64.96 | 62.91(-0.03) | 63.8(0.28) | 63.66(-0.19) | 63.56 | -1.1 | | -17 | 31(-0.3) | -50 | [-1] | [-6] | [-12] | 42 | 83 | DT | -0.1 | OpenShort | | (3) | -9 | -10 | -7 | -20 | 0.6,77 | 42 | | 4 | May/16 | 10 | 67.14 | 64.96 | 62.93(-0.02) | 63.62(0.43) | 63.78(-0.22) | 63.68 | -1.1 | | -17 | 32(-0.5) | -50 | [-1] | [-4] | [-1] | 50 | 89 | DT | -0.1 | OpenShort | | (0) | -11 | 14 | -1 | -20 | 0.7,82 | 42 | | 5 | May/16 | 9 | 67.14 | 64.96 | 62.94(-0.06) | 63.35(0.33) | 63.92(-0.17) | 63.51 | -1.1 | | -17 | 32(-0.9) | -50 | [-3] | [-4] | [-22] | 44 | 107 | DT | -0.4 | OpenShort? | | (-3) | -8 | -49 | -9 | -20 | 0.5,81 | 42 | | | | |
| 6 | May/13 | 15 | 67.55 | 65.36 | 62.98(-0.02) | 63.14(0.33) | 64.03(0.08) | 64.12 | -1.1 | | -16 | 33(-0.8) | -30 | [-1] | [9] | [19] | 64 | 218 | UR | 0.1 | SmallShort? | | (-1) | 4 | 49 | -5 | 20 | 1.1,86 | 38 | | 7 | May/13 | 14 | 67.55 | 65.36 | 62.99(0.03) | 62.93(0.16) | 63.98(0.06) | 63.52 | -1.2 | | -16 | 34(0.2) | -50 | [1] | [5] | [-13] | 52 | 67 | CR | -0.4 | HoldShort | | (-3) | 3 | -43 | -3 | 20 | 0.5,89 | 38 | | 8 | May/13 | 13 | 67.55 | 65.36 | 62.97(-0.02) | 62.83(0.32) | 63.94(0.76) | 64.05 | -1.1 | | -16 | 34(-0.6) | -40 | [-1] | [41] | [-1] | 72 | 364 | RG | 0.1 | Wait | | (4) | 36 | -26 | 13 | 20 | 1,97 | 38 | | 9 | May/13 | 12 | 67.55 | 65.36 | 62.98(-0.02) | 62.63(0.51) | 63.46(1.08) | 64.37 | -1 | | -16 | 34(-0.4) | -20 | [-1] | [61] | [20] | 79 | 487 | UR | 0.8 | SmallShort | | (0) | 52 | 24 | 31 | 20 | 1.3,96 | 38 | | 10 | May/13 | 11 | 67.55 | 65.36 | 62.99(-0.02) | 62.31(0.24) | 62.78(0.85) | 64.07 | -1.1 | | -16 | 35(-0.3) | -20 | [-1] | [44] | [24] | 62 | 385 | UR | 1.2 | SmallShort | | (-3) | 41 | 15 | 44 | 20 | 1,87 | 38 | | | | |
| 11 | May/13 | 10 | 67.55 | 65.36 | 63(0.02) | 62.16(0.18) | 62.25(0.63) | 63.89 | -1.1 | | -16 | 35(0.2) | -10 | [1] | [32] | [36] | 32 | 265 | RG | 1.5 | SmallShort | | (-2) | 30 | 48 | 40 | 20 | 0.8,62 | 38 | | 12 | May/13 | 9 | 67.55 | 65.36 | 62.99(-0.03) | 62.05(0.05) | 61.86(0.24) | 63.3 | -1.3 | | -16 | 35(-0.2) | -5 | [-1] | [10] | [60] | -13 | 132 | UR | 1.3 | SmallShort? | | (-2) | 12 | 140 | 20 | 20 | 0.3,30 | 38 | | 13 | May/12 | 15 | 67.93 | 65.63 | 63.01(-0.22) | 62.02(-0.34) | 61.71(-0.16) | 61.64 | -1.9 | | -22 | 35(0.1) | -50 | [-11] | [-24] | [20] | -71 | -55 | DP | -0.1 | OpenShort? | | (-8) | -8 | 55 | -4 | 20 | -1.2,9 | 35 | | 14 | May/12 | 14 | 67.93 | 65.63 | 63.15(-0.3) | 62.23(-0.51) | 61.81(-0.08) | 61 | -2.1 | | -22 | 35(2.4) | -50 | [-15] | [-26] | [-18] | -88 | -79 | DT | -0.7 | OpenShort | | (-16) | -4 | -40 | -10 | -20 | -1.9,10 | 35 | | 15 | May/12 | 13 | 67.93 | 65.63 | 63.34(-0.17) | 62.55(-0.41) | 61.86(-0.31) | 61.47 | -2 | | -22 | 32(2.3) | -50 | [-8] | [-33] | [-15] | -73 | -214 | DT | -0.4 | OpenShort | | (-13) | -15 | -43 | 4 | -20 | -1.8,22 | 35 | | | | |
| 16 | May/12 | 12 | 67.93 | 65.63 | 63.45(-0.17) | 62.81(-0.4) | 62.05(-0.35) | 61.98 | -1.8 | | -22 | 30(2) | -50 | [-8] | [-35] | [-11] | -59 | -153 | DT | -0.1 | OpenShort | | (-8) | -17 | -39 | 22 | -20 | -1.5,29 | 35 | | 17 | May/12 | 11 | 67.93 | 65.63 | 63.56(-0.11) | 63.06(-0.06) | 62.27(-0.1) | 62.44 | -1.7 | | -22 | 28(0.7) | -50 | [-5] | [-14] | [8] | -59 | -99 | DP | 0.2 | OpenShort | | (-7) | -5 | 26 | 16 | -20 | -1.2,21 | 35 | | 18 | May/12 | 10 | 67.93 | 65.63 | 63.63(-0.17) | 63.1(-0.36) | 62.33(-0.51) | 62.13 | -1.8 | | -22 | 27(1.7) | -50 | [-8] | [-42] | [23] | -84 | -200 | DP | -0.2 | OpenShort | | (-8) | -25 | 78 | 1 | -20 | -1.7,9 | 35 | | 19 | May/12 | 9 | 67.93 | 65.63 | 63.74(-0.23) | 63.33(-0.53) | 62.65(-0.92) | 61.22 | -2.1 | | -22 | 26(7.4) | -50 | [-11] | [-67] | [-48] | -125 | -400 | DT | -1.7 | HoldShort? | | (-14) | -45 | -107 | -17 | -20 | -3,0 | 35 | | 20 | May/11 | 15 | 68.5 | 66.4 | 63.89(-0.16) | 63.67(-0.28) | 63.23(-0.55) | 62.51 | -1.9 | | -18 | 18(1.8) | -50 | [-8] | [-40] | [-21] | -108 | -199 | DT | -1.2 | HoldShort? | | (-7) | -27 | -32 | -32 | -20 | -2.3,0 | 32 | | | | |
| 21 | May/11 | 14 | 68.5 | 66.4 | 63.99(-0.17) | 63.85(-0.14) | 63.58(-0.44) | 62.9 | -1.8 | | -18 | 16(0.9) | -50 | [-8] | [-31] | [-13] | -88 | -114 | DT | -1.3 | HoldShort | | (-7) | -21 | -3 | -34 | -20 | -2.1,15 | 32 | | 22 | May/11 | 13 | 68.5 | 66.4 | 64.1(-0.22) | 63.94(-0.09) | 63.86(-0.05) | 62.93 | -1.8 | | -18 | 16(-2.6) | -50 | [-11] | [-12] | [-33] | -74 | 12 | DT | -1.9 | OpenShort | | (-8) | -2 | -67 | -22 | -20 | -2.4,36 | 32 | | 23 | May/11 | 12 | 68.5 | 66.4 | 64.24(-0.17) | 64(-0.11) | 63.89(-0.19) | 63.75 | -1.5 | | -18 | 18(-3) | -50 | [-8] | [-18] | [-8] | -11 | 33 | DT | -0.2 | OpenShort | | (-10) | -9 | -25 | 3 | -3 | -0.9,62 | 32 | | 24 | May/11 | 11 | 68.5 | 66.4 | 64.35(-0.19) | 64.07(-0.09) | 64.01(-0.17) | 64.06 | -1.4 | | -18 | 21(-4) | -50 | [-9] | [-17] | [1] | 13 | 88 | DP | 0.1 | OpenShort | | (-8) | -8 | -16 | 26 | 17 | -0.4,73 | 32 | | 25 | May/11 | 10 | 68.5 | 66.4 | 64.47(-0.15) | 64.13(0.08) | 64.12(0.05) | 64.25 | -1.4 | | -18 | 25(-3.8) | -50 | [-7] | [-2] | [1] | -7 | 120 | DP | 0.2 | OpenShort | | (-9) | 2 | -1 | 5 | 5 | -0.3,51 | 32 | | | | |
| 26 | May/11 | 9 | 68.5 | 66.4 | 64.57(-0.19) | 64.08(0.03) | 64.09(0.12) | 64.26 | -1.4 | | -18 | 29(-2.8) | -45 | [-9] | [-0] | [34] | -21 | 156 | UR | 0.2 | SmallShort? | | (-10) | 6 | 97 | 4 | 5 | -0.3,37 | 32 | | 27 | May/11 | 20 | 68.5 | 66.4 | 64.69(-0.23) | 64.06(-0.16) | 64.01(-0.16) | 63.08 | -1.7 | | -18 | 32(0.9) | -50 | [-11] | [-19] | [-42] | -64 | -73 | DT | -0.9 | OpenShort | | (-15) | -8 | -105 | -2 | -20 | -1.6,26 | 32 | | 28 | May/10 | 15 | 69.01 | 66.96 | 64.84(-0.11) | 64.06(0) | 64.11(-0.05) | 64.38 | -1.6 | | -16 | 31(-3.4) | -50 | [-5] | [-7] | [-1] | -21 | 20 | DT | 0.3 | OpenShort? | | (-7) | -2 | -18 | 18 | 20 | -0.5,42 | 32 | | 29 | May/10 | 14 | 69.01 | 66.96 | 64.91(-0.11) | 64.16(0.11) | 64.14(0.05) | 64.6 | -1.5 | | -16 | 34(-1.6) | -50 | [-5] | [1] | [14] | -34 | 63 | UR | 0.5 | SmallShort | | (-4) | 2 | 27 | 13 | 20 | -0.3,24 | 32 | | 30 | May/10 | 13 | 69.01 | 66.96 | 64.98(-0.2) | 64.09(-0.06) | 64.11(0.06) | 64.27 | -1.7 | | -16 | 36(-1.3) | -50 | [-10] | [-4] | [17] | -57 | 90 | DP | 0.2 | OpenShort | | (-9) | 3 | 46 | -0 | 20 | -0.7,11 | 32 | | | | |
| 31 | May/10 | 12 | 69.01 | 66.96 | 65.11(-0.25) | 64.13(-0.2) | 64.07(-0.08) | 63.71 | -1.9 | | -16 | 37(-0.6) | -50 | [-12] | [-15] | [3] | -74 | -7 | DP | -0.3 | OpenShort | | (-12) | -4 | 10 | -3 | -2 | -1.3,9 | 32 | | 32 | May/10 | 11 | 69.01 | 66.96 | 65.27(-0.24) | 64.26(-0.37) | 64.12(-0.17) | 63.59 | -1.9 | | -16 | 38(0.9) | -50 | [-12] | [-23] | [-24] | -73 | -76 | DT | -0.5 | OpenShort | | (-14) | -8 | -76 | 6 | 6 | -1.6,17 | 32 | | 33 | May/10 | 10 | 69.01 | 66.96 | 65.43(-0.18) | 64.5(-0.2) | 64.23(0.09) | 64.53 | -1.6 | | -16 | 37(-1.3) | -50 | [-9] | [-6] | [3] | -56 | 48 | DP | 0.3 | OpenShort | | (-9) | 4 | -6 | 10 | 20 | -0.9,17 | 32 | | 34 | May/10 | 9 | 69.01 | 66.96 | 65.55(-0.21) | 64.63(-0.26) | 64.17(0.16) | 64.61 | -1.5 | | -16 | 38(-1.9) | -50 | [-10] | [-4] | [26] | -64 | 90 | DP | 0.4 | OpenShort? | | (-10) | 8 | 59 | 8 | 20 | -0.9,9 | 32 | | 35 | May/9 | 15 | 69.44 | 67.31 | 65.69(-0.38) | 64.8(-0.4) | 64.07(-0.19) | 63.89 | -2.1 | | -19 | 40(-6.2) | -50 | [-18] | [-29] | [-4] | -90 | 39 | DT | -0.2 | HoldShort? | | (-15) | -9 | -7 | -2 | -16 | -1.6,0 | 29 | | | | |
| 36 | May/9 | 14 | 69.44 | 67.31 | 65.94(-0.44) | 65.06(-0.4) | 64.19(-0.33) | 63.97 | -2 | | -19 | 46(-6.1) | -50 | [-21] | [-36] | [-3] | -87 | 30 | DT | -0.2 | HoldShort | | (-20) | -16 | -4 | 4 | -20 | -1.6,3 | 29 | | 37 | May/9 | 13 | 69.44 | 67.31 | 66.23(-0.3) | 65.32(-0.32) | 64.4(-0.59) | 64.02 | -2 | | -19 | 52(1.8) | -50 | [-14] | [-45] | [-15] | -87 | -190 | DT | -0.3 | OpenShort | | (-23) | -28 | -28 | 3 | -20 | -1.6,3 | 29 | | 38 | May/9 | 12 | 69.44 | 67.31 | 66.43(-0.26) | 65.53(-0.18) | 64.78(-0.46) | 64.36 | -1.9 | | -19 | 51(1.5) | -50 | [-13] | [-35] | [1] | -85 | -176 | DP | -0.3 | OpenShort | | (-15) | -22 | 21 | 2 | -20 | -1.5,3 | 29 | | 39 | May/9 | 11 | 69.44 | 67.31 | 66.6(-0.27) | 65.65(-0.35) | 65.08(-0.72) | 64.1 | -2 | | -19 | 49(4.6) | -50 | [-13] | [-51] | [-21] | -98 | -295 | DT | -0.7 | OpenShort | | (-16) | -35 | -35 | -10 | -20 | -1.9,0 | 29 | | 40 | May/9 | 10 | 69.44 | 67.31 | 66.78(-0.19) | 65.88(-0.3) | 65.55(-0.58) | 64.54 | -1.8 | | -19 | 44(4.1) | -50 | [-9] | [-42] | [-19] | -96 | -300 | DT | -0.8 | OpenShort | | (-13) | -28 | -34 | -10 | -20 | -1.9,2 | 29 | | | | |
| 41 | May/9 | 9 | 69.44 | 67.31 | 66.91(-0.18) | 66.08(-0.29) | 65.93(-0.48) | 64.96 | -1.7 | | -19 | 40(3.4) | -50 | [-9] | [-37] | [-32] | -92 | -234 | DT | -0.9 | OpenShort? | | (-9) | -23 | -77 | -13 | -20 | -1.8,3 | 29 | | 42 | May/6 | 15 | 69.99 | 67.97 | 67.03(-0.13) | 66.27(-0.14) | 66.25(-0.03) | 65.93 | -1.6 | | -16 | 37(-1.7) | -50 | [-6] | [-9] | [-0] | -69 | -45 | DT | -0.3 | OpenShort? | | (-5) | -1 | 3 | -5 | -6 | -1.1,9 | 37 | | 43 | May/6 | 14 | 69.99 | 67.97 | 67.12(-0.16) | 66.36(-0.18) | 66.27(0.03) | 65.9 | -1.6 | | -16 | 39(1.3) | -50 | [-8] | [-8] | [-14] | -66 | -21 | DT | -0.4 | OpenShort | | (-8) | 2 | -36 | -1 | -17 | -1.2,14 | 37 | | 44 | May/6 | 13 | 69.99 | 67.97 | 67.23(-0.09) | 66.48(-0.15) | 66.25(0.08) | 66.36 | -1.4 | | -16 | 37(0.5) | -50 | [-5] | [-4] | [-0] | -54 | -24 | DT | 0.1 | OpenShort | | (-6) | 4 | -12 | 10 | 20 | -0.9,19 | 37 | | 45 | May/6 | 12 | 69.99 | 67.97 | 67.29(-0.12) | 66.58(-0.36) | 66.2(-0.06) | 66.51 | -1.4 | | -16 | 37(0.2) | -50 | [-6] | [-16] | [7] | -53 | -20 | DP | 0.3 | OpenShort | | (-5) | -3 | -3 | 17 | 20 | -0.8,17 | 37 | | | | |
| 46 | May/6 | 11 | 69.99 | 67.97 | 67.37(-0.09) | 66.82(-0.45) | 66.24(-0.06) | 66.54 | -1.4 | | -16 | 37(0.2) | -40 | [-5] | [-18] | [21] | -63 | -47 | DP | 0.3 | OpenShort | | (-7) | -3 | 38 | 10 | 20 | -0.9,10 | 37 | | 47 | May/6 | 10 | 69.99 | 67.97 | 67.43(-0.18) | 67.12(-0.33) | 66.28(-0.32) | 66.06 | -1.6 | | -16 | 36(3.1) | -50 | [-9] | [-29] | [5] | -85 | -104 | DP | -0.2 | OpenShort | | (-7) | -16 | 28 | 1 | -20 | -1.5,3 | 37 | | 48 | May/6 | 9 | 69.99 | 67.97 | 67.55(-0.13) | 67.34(-0.31) | 66.49(-0.33) | 65.71 | -1.7 | | -16 | 33(3.4) | -50 | [-6] | [-28] | [-28] | -105 | -226 | DT | -0.9 | HoldShort? | | (-9) | -16 | -43 | -35 | -20 | -2.2,0 | 37 | | 49 | May/5 | 15 | 70.44 | 68.28 | 67.64(-0.09) | 67.55(-0.19) | 66.71(-0.36) | 66.25 | -1.6 | | -17 | 30(3.2) | -50 | [-5] | [-27] | [-22] | -94 | -208 | DT | -0.6 | OpenShort? | | (-6) | -18 | -28 | -31 | -20 | -1.8,1 | 39 | | 50 | May/5 | 14 | 70.44 | 68.28 | 67.7(-0.03) | 67.68(-0.1) | 66.95(-0.67) | 66.61 | -1.5 | | -17 | 27(1.4) | -50 | [-2] | [-39] | [-19] | -89 | -290 | DT | -0.5 | OpenShort | | (-4) | -33 | -20 | -30 | -20 | -1.6,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|