Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $43.4800      One month high (close): $49.6400

FIZZ Daily Change: -2.7%   Daily StdDev 2.5%   FIZZ EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $48.3(-2.7%)

Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.53%(48%)   Avg negative next hour return: -0.53%(52%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1613   45.77  46.38  47.88(0.29 49.63(0.24 49.96(-0.149.332.6    8139(0.3)15[12][7][-37]62-11CR-0.3HoldShort    (12)-4-84-9-200.8,9267

Daily Trend: %
Up Forces: 49.63(hourly_sma_10 0.61%)  
Down Forces:
Support Levels: 47.88(hourly_sma_20 -2.94%)   46.38(daily_ema_10 -5.98%)   45.77(daily_ema_20 -7.22%)  
Resistance Levels:
 
2May/1612   45.77  46.38  47.74(0.51 49.51(0.61 50.01(0.4850.383.3    8138(5.3)50[20][40][6]85165UT0.2OpenLong    (18)1919-141.4,10067
3May/1611   45.77  46.38  47.5(0.21 49.21(0.82 49.77(0.2850.153.2    8133(6.9)50[8][33][1]85422UT0.2OpenLong    (19)1112-1-201.4,10067
4May/1610   45.77  46.38  47.4(0.21 48.81(0.83 49.63(0.26503.1    8126(7)50[8][32][6]88407UT0.2OpenLong    (9)1016-021.5,10067
5May/169   45.77  46.38  47.3(0.25 48.41(0.83 49.5(0.4149.82.9    8119(7.2)50[10][39][6]87384UT0.2OpenLong?    (8)1615-4161.5,9967
 
6May/1315   45.61  45.92  47.18(0.36 48.01(0.88 49.3(0.5949.613.1    7112(-0.7)50[14][49][12]89310UT0.2HoldLong?    (9)2426-5201.6,9963
7May/1314   45.61  45.92  47.01(0.34 47.59(0.95 49.01(0.7449.32.9    7113(6.6)50[14][57][0]89334UT0.2OpenLong    (15)30-10-2201.6,9963
8May/1313   45.61  45.92  46.85(0.39 47.14(0.92 48.65(1.3849.423    7106(9.4)50[16][82][13]98506UT0.6OpenLong    (15)5629201.9,10063
9May/1312   45.61  45.92  46.67(0.45 46.71(0.8 47.99(1.4249.42.9    797(10.3)50[18][82][40]105486UT1.1HoldLong    (17)575322202.2,10063
10May/1311   45.61  45.92  46.46(0.39 46.34(0.48 47.32(1.3348.762.4    786(7.3)50[16][71][43]96443UT1.3OpenLong    (17)544936202.1,9363
 
11May/1310   45.61  45.92  46.28(0.26 46.12(0.39 46.7(1.2148.182    779(8)50[11][64][44]72452UT1.5OpenLong    (14)496232201.9,7463
12May/139   45.61  45.92  46.16(0.13 45.94(0.31 46.14(1.1247.461.4    771(2.9)50[5][57][55]38431UT1.4OpenLong?    (7)4511327201.4,5363
13May/1215   45.47  45.34  46.1(0.02 45.8(-0.39 45.63(0.4446.170.7    068(-20.6)45[1][11][17]-12109UT0.6OpenLong?    (0)181116200.1,3657
14May/1214   45.47  45.34  46.1(0)  45.98(-0.48 45.43(0.1846.040.6    089(-0.1)35[0][-2][21]-2437RG0.7Wait    (1)8281920-0.1,2957
15May/1213   45.47  45.34  46.1(0)  46.2(-0.32 45.35(-0.445.720.3    089(0)10[0][-23][8]-43-184RG0.4Wait    (-2)-1719513-0.4,1757
 
16May/1212   45.47  45.34  46.09(-0.02 46.35(-0.13 45.53(-0.4445.510    089(0.4)25[-1][-21][12]-60-226RG-0Wait    (-2)-1970-11-20-0.7,857
17May/1211   45.47  45.34  46.1(-0.13 46.41(-0.34 45.73(-0.5444.74-0.7    088(6.4)-50[-6][-30][-31]-82-305DT-1.1OpenShort    (-5)-23-34-29-20-1.6,857
18May/1210   45.47  45.34  46.16(-0.02 46.57(-0.13 45.98(-1.1845.12-0.4    082(1.1)-25[-1][-52][-37]-58-519DT-1.1OpenShort    (-2)-50-52-26-20-1.3,2557
19May/129   45.47  45.34  46.17(0.07 46.63(0.06 46.53(-1.1145.710.2    081(-3.8)-20[3][-44][-42]-26-463DR-1OpenShort?    (1)-47-82-15-20-0.6,3957
20May/1115   45.44  45.2  46.14(0.15 46.6(0.39 47.05(-0.2546.651.2    -285(-2.2)5[6][0][-6]6-110DR-0.5OpenShort?    (8)-1116-32-200.6,4150
 
21May/1114   45.44  45.2  46.07(0.09 46.42(0.11 47.17(0.1546.471.1    -287(-0.5)25[4][11][10]1936UT-0.8OpenLong    (5)651-36-100.5,5650
22May/1113   45.44  45.2  46.03(0.04 46.37(-0.11 47.1(-0.2345.890.5    -287(-3.8)-50[2][-11][-69]19-131DR-1.4OpenShort    (2)-10-177-35-20-0.2,7450
23May/1112   45.44  45.2  46.01(0.24 46.42(0.5 47.21(1.0747.992.6    -291(17.1)50[10][59][8]103460UT0.9HoldLong    (11)45-1613202.2,9850
24May/1111   45.44  45.2  45.9(0.24 46.19(0.46 46.71(1.2448.182.8    -274(22.2)50[10][65][43]127572UT2HoldLong    (11)527025203.2,9750
25May/1110   45.44  45.2  45.79(0.18 45.98(0.35 46.14(1.0547.362    -252(15.5)50[8][54][56]125424UT2.4HoldLong    (6)4411244203.1,9750
 
26May/119   45.44  45.2  45.71(0.09 45.82(0.07 45.66(0.0746.090.7    -236(-1.2)15[4][6][4]643UT1.2OpenLong?    (1)3-1134201.1,8650
27May/1015   45.5  45.02  45.67(0.11 45.79(0.09 45.66(0) 46.210.6    -238(5.1)30[5][4][21]526UT1.6OpenLong?    (5)03826201.5,6447
28May/1014   45.5  45.02  45.62(0.07 45.75(0.09 45.63(-0.0445.780.3    -233(-0.9)25[3][2][10]-7-41UT0.4OpenLong    (3)-246-24-150.4,3347
29May/1013   45.5  45.02  45.62(0)  45.71(0.02 45.65(-0.4145.27-0.2    -233(-0.3)-25[0][-15][-6]-37-176DR-1OpenShort    (0)-1721-42-20-0.9,3647
30May/1012   45.5  45.02  45.62(0)  45.7(-0.04 45.84(-0.3345.03-0.4    -234(-0.2)-50[0][-13][-38]-27-206DR-2.2OpenShort    (0)-14-78-34-20-1.5,6147
 
31May/1011   45.5  45.02  45.59(0.09 45.72(0.09 45.99(0.0945.910.4    -234(-0.4)-10[4][8][-7]65-2CR-0.2HoldShort    (4)4-21-390.9,9247
32May/1010   45.5  45.02  45.55(0.13 45.68(0.15 45.95(0.1546.150.6    -234(0.4)20[5][12][10]8936UT0.5HoldLong    (5)61411201.6,9947
33May/109   45.5  45.02  45.49(0.13 45.68(0)  45.88(0.2445.990.4    -234(-0.8)25[5][13][5]7538UT0.3HoldLong?    (5)10-412201.3,9247
34May/915   45.5  44.82  45.43(0.18 45.61(0.02 45.77(0.5146.040.5    -435(-3.1)35[8][24][14]7376UT0.7OpenLong?    (5)211915201.6,8349
35May/914   45.5  44.82  45.35(0.09 45.6(-0.02 45.54(0.1845.820.3    -438(0.7)10[4][8][9]5553RG0.7Wait    (6)71019201.1,7749
 
36May/913   45.5  44.82  45.31(0.15 45.61(0.13 45.46(0.0945.710.2    -437(-4.2)5[6][8][-2]40-41CR0.6HoldShort    (4)4-1117-111,6549
37May/912   45.5  44.82  45.24(0.2 45.55(0.15 45.42(0.2245.830.3    -441(-3.8)35[8][14][15]29-18UT0.9OpenLong    (7)9372201.3,4649
38May/911   45.5  44.82  45.15(0.13 45.55(0)  45.32(-0.2945.41-0.1    -445(-3.6)-0[5][-11][8]-1-147RG0.2Wait    (7)-1239-17-200.5,3749
39May/910   45.5  44.82  45.09(0.11 45.48(-0.02 45.45(-0.4644.98-0.5    -449(-5)-50[5][-18][-21]-10-250DR-0.9OpenShort    (4)-19-33-22-20-0.2,4549
40May/99   45.5  44.82  45.04(0.2 45.49(0.07 45.66(-0.245.35-0.1    -454(-6.5)-10[8][-5][-11]22-187DR-0.5OpenShort?    (7)-8-15-21-200.5,5949
 
41May/615   45.5  44.81  44.95(0.2 45.46(0.07 45.75(0.1345.520    -560(-4.4)5[8][9][-0]50-43RG-0.3Wait?    (10)57-13-40.9,7751
42May/614   45.5  44.81  44.86(0.25 45.43(0.13 45.69(0.0945.44-0.1    -565(-5.8)-5[10][9][-19]56-100CR-0.4HoldShort    (8)4-44-12-200.8,8651
43May/613   45.5  44.81  44.75(0.34 45.37(0.24 45.65(0.3145.940.4    -570(-4.4)30[14][21][1]866UT0.4HoldLong    (13)13-85201.5,9851
44May/612   45.5  44.81  44.6(0.31 45.26(0.35 45.51(0.4446.030.5    -575(1.5)50[13][29][8]90118UT0.6OpenLong    (15)18134201.7,9751
45May/611   45.5  44.81  44.46(0.32 45.1(0.2 45.31(0.3545.880.3    -573(2.1)50[13][22][29]9285UT0.7OpenLong    (13)14662201.8,9751
 
46May/610   45.5  44.81  44.32(0.18 45.01(0.11 45.15(-0.1845.14-0.3    -571(-2.9)-20[7][-3][-5]71-35DR-0OpenShort    (9)-7-8-3-181,9651
47May/69   45.5  44.81  44.24(0.27 44.96(0.33 45.23(0.2945.23-0.2    -574(2.1)25[11][22][-2]7720CR0OpenShort?    (9)12-4-321.2,9751
48May/515   45.54  44.74  44.12(0.18 44.81(0.25 45.1(0.245.27-0.2    -572(5.8)20[7][15][13]85129UT0.2OpenLong?    (11)82128111.5,9742
49May/514   45.54  44.74  44.04(0.14 44.7(0.2 45.01(0.2445.03-0.5    -566(2)-0[6][15][2]80139RG0Wait    (7)10-92701.3,9742
50May/513   45.54  44.74  43.98(0.23 44.61(0.38 44.9(0.0945.13-0.4    -564(3.3)15[9][14][4]8753UT0.3OpenLong    (7)4-42991.6,9742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA