CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $72.3900 One month high (close): $86.4600

CTSH Daily Change: -0.81% Daily StdDev 2.33% CTSH EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $72.55(-0.81%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	79.37	75.49	73.23(0.01)	73.37(-0.14)	72.99(-0.04)	73.27	-1.2	-23	11(-0.1)	-45	[0]	[-11]	[7]	-11	-3	RG	0.5	Wait	(2)	-2	15	5	18	0.1,37	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.37(hourly_sma_10 0.14%) 75.49(daily_ema_10 3.03%) 79.37(daily_ema_20 8.33%)

2	May/16	12	79.37	75.49	73.22(0.01)	73.47(-0.11)	72.99(0)	73.08	-1.3	-23	11(0)	-45	[0]	[-8]	[7]	-26	-27	RG	0.1	Wait	(1)	0	22	1	-6	-0.3,32	34
3	May/16	11	79.37	75.49	73.21(-0.05)	73.55(-0.04)	73.02(-0.31)	72.81	-1.3	-23	11(0.2)	-50	[-2]	[-21]	[-13]	-41	-70	DT	-0.4	OpenShort	(-2)	-13	-15	-16	-20	-0.7,27	34
4	May/16	10	79.37	75.49	73.25(-0.07)	73.58(0.08)	73.25(-0.35)	72.99	-1.3	-23	11(-0.3)	-50	[-3]	[-20]	[-3]	-26	-53	DT	-0.5	OpenShort	(-2)	-15	14	-14	-20	-0.5,37	34
5	May/16	9	79.37	75.49	73.3(-0.08)	73.52(0.04)	73.51(-0.34)	72.82	-1.3	-23	11(-0.4)	-50	[-3]	[-21]	[-25]	-29	-75	DT	-1.2	OpenShort?	(-5)	-15	-44	-27	-20	-0.8,41	34

6	May/13	15	79.98	76.28	73.36(-0.04)	73.49(0.05)	73.76(-0.22)	73.36	-1.4	-21	12(-0.7)	-50	[-2]	[-15]	[-1]	8	-12	DT	-0.7	OpenShort?	(-3)	-9	12	-21	-18	0,58	32
7	May/13	14	79.98	76.28	73.39(-0.12)	73.49(0)	73.92(-0.23)	73.21	-1.4	-21	12(-1.6)	-50	[-5]	[-17]	[-22]	17	25	DT	-1.2	OpenShort	(-3)	-10	-51	-14	-20	-0.3,74	32
8	May/13	13	79.98	76.28	73.48(-0.11)	73.45(0.08)	74.09(0.23)	73.84	-1.3	-21	14(-2.6)	-50	[-5]	[5]	[-9]	53	171	RG	-0.4	Wait	(-4)	10	-35	4	20	0.5,90	32
9	May/13	12	79.98	76.28	73.56(-0.05)	73.39(0.22)	73.92(0.54)	74.28	-1.2	-21	17(-1.3)	-20	[-2]	[21]	[13]	70	233	UR	0.4	SmallShort	(-6)	23	18	22	20	0.9,97	32
10	May/13	11	79.98	76.28	73.6(-0.01)	73.23(0.19)	73.52(0.41)	74.06	-1.2	-21	18(-0.1)	-30	[-0]	[16]	[5]	59	141	UR	0.6	SmallShort	(-5)	18	-11	38	20	0.5,96	32

11	May/13	10	79.98	76.28	73.61(0.01)	73.09(0.21)	73.22(0.37)	74.2	-1.2	-21	18(0)	-10	[0]	[15]	[17]	42	140	RG	1.1	SmallShort	(0)	16	14	40	20	0.7,74	32
12	May/13	9	79.98	76.28	73.6(-0.11)	72.94(0.11)	72.95(0.21)	74.02	-1.2	-21	18(-1.6)	-25	[-5]	[4]	[38]	3	178	UR	1.2	SmallShort?	(-1)	9	84	25	20	0.5,40	32
13	May/12	15	80.57	77.05	73.68(-0.2)	72.86(-0.08)	72.8(-0.08)	72.99	-1.6	-22	20(-3.4)	-50	[-9]	[-15]	[20]	-56	39	DP	0.2	OpenShort?	(-11)	-3	54	-1	20	-0.7,12	35
14	May/12	14	80.57	77.05	73.83(-0.31)	72.92(-0.22)	72.86(-0.14)	72.34	-1.8	-22	23(-2.6)	-50	[-13]	[-21]	[-7]	-79	-5	DT	-0.5	HoldShort	(-16)	-6	-15	-7	-7	-1.4,6	35
15	May/12	13	80.57	77.05	74.06(-0.3)	73.08(-0.2)	72.96(0.01)	72.52	-1.7	-22	26(-2.2)	-50	[-13]	[-14]	[-16]	-71	5	DT	-0.4	OpenShort	(-19)	0	-44	-2	-7	-1.3,12	35

16	May/12	12	80.57	77.05	74.28(-0.24)	73.23(-0.15)	72.95(-0.01)	73.06	-1.6	-22	28(-1.2)	-50	[-10]	[-14]	[0]	-53	10	DT	0.1	OpenShort	(-16)	-0	-6	10	3	-0.9,20	35
17	May/12	11	80.57	77.05	74.46(-0.23)	73.34(-0.22)	72.96(0.03)	73.13	-1.6	-22	29(-0.8)	-50	[-10]	[-13]	[1]	-59	-12	DP	0.1	OpenShort	(-14)	1	-11	11	20	-1,16	35
18	May/12	10	80.57	77.05	74.63(-0.21)	73.5(-0.3)	72.94(-0.04)	73.26	-1.6	-22	30(-0.7)	-50	[-9]	[-18]	[19]	-66	-37	DP	0.2	OpenShort	(-14)	-2	41	9	20	-1,9	35
19	May/12	9	80.57	77.05	74.79(-0.25)	73.72(-0.34)	72.97(-0.33)	72.76	-1.7	-22	31(0.8)	-50	[-11]	[-31]	[4]	-83	-151	DP	-0.1	OpenShort?	(-16)	-14	15	5	-20	-1.4,2	35
20	May/11	15	81.23	78.1	74.98(-0.2)	73.97(-0.22)	73.21(-0.42)	72.58	-1.9	-21	30(1.1)	-50	[-9]	[-32]	[-17]	-93	-251	DT	-0.5	OpenShort?	(-16)	-18	-33	-0	-20	-1.7,0	29

21	May/11	14	81.23	78.1	75.13(-0.15)	74.13(-0.19)	73.52(-0.28)	72.98	-1.9	-21	29(2.3)	-50	[-6]	[-25]	[-9]	-93	-233	DT	-0.4	OpenShort	(-12)	-12	-8	-2	-20	-1.7,0	29
22	May/11	13	81.23	78.1	75.24(-0.12)	74.27(-0.3)	73.73(-0.46)	73.08	-1.8	-21	26(2.3)	-50	[-5]	[-35]	[-16]	-98	-285	DT	-0.6	OpenShort	(-8)	-19	-32	-7	-20	-1.9,0	29
23	May/11	12	81.23	78.1	75.33(-0.11)	74.49(-0.35)	74.07(-0.54)	73.48	-1.7	-21	24(1.8)	-50	[-5]	[-39]	[-16]	-92	-268	DT	-0.6	OpenShort	(-5)	-23	-36	-8	-20	-1.7,1	29
24	May/11	11	81.23	78.1	75.41(-0.03)	74.75(-0.39)	74.47(-0.35)	73.93	-1.6	-21	22(0.7)	-50	[-1]	[-31]	[-8]	-87	-240	DT	-0.5	HoldShort	(-5)	-15	-14	-19	5	-1.5,1	29
25	May/11	10	81.23	78.1	75.43(-0.04)	75.04(-0.37)	74.73(-0.01)	74.11	-1.6	-21	22(0.7)	-50	[-2]	[-16]	[0]	-76	-143	DT	-0.7	HoldShort	(-2)	-0	11	-18	-1	-1.4,9	29

26	May/11	9	81.23	78.1	75.46(0.01)	75.32(-0.36)	74.74(-0.12)	73.98	-1.6	-21	21(-0.4)	-50	[0]	[-20]	[-29]	-67	-228	DR	-0.8	OpenShort?	(-3)	-5	-68	-10	-20	-1.6,23	29
27	May/10	15	81.94	79.17	75.45(0.12)	75.59(-0.21)	74.83(-0.12)	74.84	-1.8	-18	21(-5.2)	-50	[5]	[-14]	[-17]	-31	-187	DR	0	OpenShort?	(5)	-5	-51	7	-15	-0.6,34	32
28	May/10	14	81.94	79.17	75.36(0.16)	75.75(-0.12)	74.92(-0.11)	75.49	-1.6	-18	26(-2.7)	-10	[7]	[-12]	[8]	-21	-114	RG	0.5	Wait	(10)	-5	23	1	0	0.1,27	32
29	May/10	13	81.94	79.17	75.24(0.12)	75.84(-0.18)	75(-0.46)	75.2	-1.7	-18	29(-1.7)	-10	[5]	[-28]	[21]	-38	-178	RG	0.2	Wait	(9)	-19	77	-20	-17	-0,12	32
30	May/10	12	81.94	79.17	75.15(0.05)	75.98(-0.21)	75.35(-0.72)	74.24	-1.9	-18	31(-1.1)	-50	[2]	[-40]	[-19]	-52	-283	DR	-0.9	OpenShort	(4)	-30	-7	-37	-20	-0.7,16	32

31	May/10	11	81.94	79.17	75.11(0.01)	76.14(-0.1)	75.9(-0.6)	74.32	-1.9	-18	32(-0.3)	-50	[0]	[-33]	[-42]	-23	-223	DR	-1.2	OpenShort	(4)	-25	-77	-35	-20	-0.6,42	32
32	May/10	10	81.94	79.17	75.1(0.01)	76.22(0.05)	76.36(-0.33)	75.29	-1.7	-18	32(-0.1)	-50	[0]	[-19]	[-32]	23	-35	DR	-0.8	OpenShort	(5)	-14	-62	-19	-20	0.1,70	32
33	May/10	9	81.94	79.17	75.09(-0.05)	76.18(0.14)	76.61(-0.12)	76.08	-1.5	-18	32(-0.9)	-50	[-2]	[-9]	[-22]	60	143	DT	-0.4	OpenShort?	(5)	-5	-57	0	-20	0.8,90	32
34	May/9	15	82.6	80	75.13(-0.09)	76.07(0.34)	76.7(0.13)	76.82	-1.5	-17	33(-6)	-50	[-4]	[6]	[-2]	82	307	RG	0.1	Wait?	(0)	6	-10	9	-4	1.3,99	35
35	May/9	14	82.6	80	75.2(-0.45)	75.81(0.28)	76.6(0.3)	76.94	-1.5	-17	39(-23.1)	-50	[-19]	[8]	[15]	80	605	UR	0.2	SmallShort	(-7)	13	28	15	20	1.2,100	35

36	May/9	13	82.6	80	75.54(-0.36)	75.6(0.37)	76.37(0.38)	76.58	-1.6	-17	62(-10.6)	-50	[-15]	[14]	[5]	60	464	UR	0.1	SmallShort	(-29)	16	5	17	8	0.4,100	35
37	May/9	12	82.6	80	75.81(-0.32)	75.32(0.47)	76.08(0.46)	76.52	-1.6	-17	73(-6.7)	-50	[-14]	[20]	[4]	55	401	UR	0.2	SmallShort	(-23)	20	-4	25	16	0.3,97	35
38	May/9	11	82.6	80	76.05(-0.29)	74.97(0.46)	75.73(0.38)	76.57	-1.6	-17	80(-5)	-50	[-12]	[17]	[10]	35	344	UR	0.3	SmallShort	(-20)	16	5	25	20	0.2,80	35
39	May/9	10	82.6	80	76.27(-0.26)	74.63(0.46)	75.44(0.64)	76.5	-1.6	-17	85(-4)	-50	[-11]	[28]	[30]	9	329	UR	0.3	SmallShort	(-19)	27	62	19	20	0.1,56	35
40	May/9	9	82.6	80	76.47(-0.36)	74.29(0.28)	74.96(0.21)	75.71	-1.8	-17	89(-3.8)	-50	[-15]	[5]	[24]	-20	194	UR	0.2	SmallShort?	(-20)	9	51	10	20	-0.2,35	35

41	May/6	15	83.24	80.81	76.75(-0.42)	74.08(0.14)	74.8(0.35)	75.07	-2.2	-16	92(-5.1)	-50	[-18]	[7]	[12]	-39	141	UR	0.1	SmallShort?	(-25)	15	17	8	20	-0.5,24	37
42	May/6	14	83.24	80.81	77.07(-0.43)	73.98(-0.04)	74.54(0.43)	74.85	-2.3	-16	98(-2.3)	-50	[-18]	[7]	[2]	-49	93	UR	0.1	SmallShort	(-27)	18	-19	6	20	-0.6,16	37
43	May/6	13	83.24	80.81	77.4(-0.4)	74.01(-0.2)	74.22(0.6)	75.09	-2.2	-16	100(-1.7)	-25	[-17]	[11]	[33]	-50	91	UR	0.2	SmallShort	(-26)	25	58	10	20	-0.6,15	37
44	May/6	12	83.24	80.81	77.71(-0.49)	74.16(-0.59)	73.78(0.19)	74.37	-2.4	-16	102(0.1)	-50	[-21]	[-15]	[3]	-62	-47	DP	0.2	OpenShort	(-27)	8	-29	9	20	-0.9,11	37
45	May/6	11	83.24	80.81	78.09(-0.41)	74.6(-1.13)	73.64(0.45)	74.73	-2.3	-16	101(-0.3)	-25	[-17]	[-15]	[51]	-66	-57	DP	0.3	OpenShort	(-28)	19	81	10	20	-0.9,7	37

46	May/6	10	83.24	80.81	78.41(-0.53)	75.45(-1.14)	73.31(-0.18)	73.73	-2.6	-16	102(3.3)	-50	[-23]	[-43]	[23]	-81	-254	DP	0.1	OpenShort	(-31)	-8	47	6	20	-1.3,2	37
47	May/6	9	83.24	80.81	78.83(-0.49)	76.32(-1.04)	73.44(-0.47)	73.15	-2.7	-16	98(5.4)	-50	[-21]	[-53]	[-3]	-90	-455	DT	-0.1	OpenShort?	(-34)	-20	3	7	-20	-1.6,0	37
48	May/5	15	83.88	81.61	79.22(-0.49)	77.12(-1)	73.79(-0.98)	73.11	-3.3	-18	93(-1.8)	-50	[-21]	[-77]	[-25]	-95	-595	DT	-0.2	HoldShort?	(-32)	-42	-20	-32	-20	-1.8,0	31
49	May/5	14	83.88	81.61	79.61(-0.48)	77.9(-0.97)	74.52(-1.4)	73.36	-3.2	-18	95(11.2)	-50	[-21]	[-95]	[-24]	-100	-696	DT	-0.4	HoldShort	(-30)	-60	-3	-33	-20	-2,0	31
50	May/5	13	83.88	81.61	79.99(-0.4)	78.66(-0.97)	75.58(-2.63)	73.4	-3.2	-18	84(13.5)	-50	[-17]	[-146]	[-46]	-110	-1005	DT	-0.8	HoldShort	(-28)	-112	-53	-37	-20	-2.4,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI