CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5900 One month high (close): $31.5500

CCJ Daily Change: 2.45% Daily StdDev 4.04% CCJ EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $22.55(2.45%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	25.02	22.8	21.54(0.23)	22.18(-0.09)	22.17(0.23)	22.27	-0.9	-24	26(0.4)	-15	[6]	[3]	[8]	59	168	RG	0.1	Wait	(7)	6	15	0	20	0.9,86	33
Daily Trend: % Up Forces: Down Forces: 22.18(hourly_sma_10 -0.4%) Support Levels: 21.54(weak_hourly_sma_20 -3.28%) Resistance Levels: 22.8(daily_ema_10 2.38%) 25.02(daily_ema_20 12.35%)

2	May/16	12	25.02	22.8	21.49(0.19)	22.2(0.05)	22.12(0.23)	22.14	-0.9	-24	26(0.5)	-35	[5]	[4]	[-0]	55	168	RG	0	Wait	(6)	6	5	1	-20	0.8,85	33
3	May/16	11	25.02	22.8	21.45(0.09)	22.19(0.82)	22.07(-0.09)	22.1	-0.9	-24	25(0.2)	-50	[2]	[5]	[-19]	55	188	CR	0	HoldShort	(6)	-2	-13	3	-20	0.8,85	33
4	May/16	10	25.02	22.8	21.43(0.05)	22.01(1.01)	22.07(0)	22.21	-0.9	-24	25(0.2)	-50	[1]	[9]	[-7]	58	312	CR	0.2	HoldShort	(2)	0	9	3	-20	1,83	33
5	May/16	9	25.02	22.8	21.42(-0.05)	21.79(0.74)	22.09(-0.45)	22.13	-0.9	-24	25(-0.2)	-50	[-1]	[-6]	[0]	52	266	DT	0.1	OpenShort?	(0)	-11	13	-4	-20	0.9,79	33

6	May/13	15	25.41	23.06	21.42(0)	21.63(0.65)	22.19(-0.36)	22.02	-1.1	-27	25(0.2)	-50	[0]	[-5]	[1]	47	192	DP	-0.2	OpenShort?	(-1)	-9	12	-11	-13	0.7,79	28
7	May/13	14	25.41	23.06	21.43(0.05)	21.49(0.37)	22.27(-0.18)	21.92	-1.1	-27	25(0.1)	-50	[1]	[-4]	[-7]	49	134	DR	-0.4	OpenShort	(0)	-5	-24	-13	20	0.6,84	28
8	May/13	13	25.41	23.06	21.42(0.14)	21.41(0.66)	22.31(1.69)	22.13	-1	-27	25(0.4)	-5	[4]	[47]	[1]	65	613	RG	-0.2	Wait	(2)	42	-26	1	20	0.9,92	28
9	May/13	12	25.41	23.06	21.39(0.23)	21.27(1)	21.94(2.09)	22.36	-1	-27	25(1)	15	[6]	[62]	[8]	81	741	UT	0.5	HoldLong	(5)	52	-18	21	20	1.3,98	28
10	May/13	11	25.41	23.06	21.34(0.33)	21.06(0.77)	21.49(2.04)	22.52	-0.9	-27	24(1.8)	30	[8]	[58]	[36]	88	729	UT	1.4	OpenLong	(7)	51	5	56	20	1.6,98	28

11	May/13	10	25.41	23.06	21.27(0.33)	20.9(0.63)	21.06(1.79)	22.48	-0.9	-27	22(1.9)	30	[8]	[50]	[59]	62	686	UT	2.1	OpenLong	(8)	45	50	50	20	1.8,67	28
12	May/13	9	25.41	23.06	21.27(0)	20.77(0.34)	20.69(0.88)	22.04	-1.1	-27	20(0.1)	-15	[0]	[22]	[104]	17	620	UR	2.2	SmallShort?	(5)	22	215	28	20	1.3,34	28
13	May/12	15	25.87	23.43	21.2(-0.38)	20.7(-0.72)	20.51(-0.44)	20.3	-1.7	-30	20(1.4)	-50	[-10]	[-29]	[7]	-79	-149	DP	-0.3	OpenShort?	(-10)	-11	24	-9	10	-1.4,6	16
14	May/12	14	25.87	23.43	21.28(-0.19)	20.85(-1)	20.6(-0.19)	20.11	-1.7	-30	18(1.9)	-50	[-5]	[-25]	[-20]	-87	-406	DT	-0.8	OpenShort	(-11)	-5	-40	-14	-20	-1.9,11	16
15	May/12	13	25.87	23.43	21.32(-0.19)	21.06(-0.8)	20.64(-0.43)	20.44	-1.6	-30	16(0.9)	-50	[-5]	[-29]	[-12]	-66	-326	DT	-0.4	OpenShort	(-4)	-11	-30	3	-20	-1.6,24	16

16	May/12	12	25.87	23.43	21.36(-0.14)	21.23(-0.66)	20.73(-0.62)	20.69	-1.6	-30	16(0.9)	-50	[-4]	[-31]	[-14]	-53	-326	DT	-0.1	OpenShort	(-2)	-16	-41	19	-20	-1.3,30	16
17	May/12	11	25.87	23.43	21.39(-0.14)	21.37(-0.23)	20.86(-0.14)	21.03	-1.5	-30	15(-0.2)	-50	[-4]	[-14]	[8]	-46	-62	DP	0.4	OpenShort	(-2)	-4	33	9	-20	-0.7,22	16
18	May/12	10	25.87	23.43	21.42(-0.23)	21.42(-0.46)	20.89(-1)	20.76	-1.5	-30	15(1)	-50	[-6]	[-39]	[8]	-76	-330	DP	-0.3	OpenShort	(-6)	-26	63	-13	-20	-1.4,9	16
19	May/12	9	25.87	23.43	21.47(-0.42)	21.52(-0.46)	21.1(-1.77)	20.25	-1.7	-30	14(2.2)	-50	[-11]	[-60]	[-60]	-111	-594	DT	-1.9	HoldShort?	(-8)	-45	-86	-34	-20	-2.7,7	16
20	May/11	15	26.42	24.02	21.56(-0.37)	21.62(-0.09)	21.48(-1.15)	20.97	-1.7	-28	12(-1.4)	-50	[-9]	[-39]	[-32]	-73	-186	DT	-1.3	OpenShort?	(-7)	-29	-32	-35	-20	-1.5,15	15

21	May/11	14	26.42	24.02	21.64(-0.51)	21.62(0)	21.73(-0.69)	21.24	-1.6	-28	13(-4.4)	-50	[-13]	[-27]	[-16]	-38	159	DT	-1.2	OpenShort	(-8)	-18	-4	-28	-20	-0.9,35	15
22	May/11	13	26.42	24.02	21.75(-0.46)	21.64(-0.28)	21.88(-0.32)	21.27	-1.6	-28	17(-2.5)	-50	[-12]	[-20]	[-24]	-8	163	DT	-1.1	OpenShort	(-14)	-8	-54	-8	-20	-0.8,62	15
23	May/11	12	26.42	24.02	21.85(-0.41)	21.7(-0.05)	21.95(0.05)	21.74	-1.4	-28	20(-2.8)	-50	[-10]	[-8]	[-13]	32	377	DT	-0.3	OpenShort	(-9)	1	-51	12	20	-0.2,87	15
24	May/11	11	26.42	24.02	21.94(-0.36)	21.71(0.6)	21.94(0.83)	22.19	-1.3	-28	23(-3.1)	-50	[-9]	[20]	[10]	45	685	UR	0.3	SmallShort	(-8)	21	1	28	20	0.3,87	15
25	May/11	10	26.42	24.02	22.02(-0.32)	21.58(0.47)	21.76(1.02)	22.18	-1.3	-28	26(-2.5)	-45	[-8]	[24]	[17]	17	652	UR	0.5	SmallShort	(-9)	26	22	22	20	0.2,62	15

26	May/11	9	26.42	24.02	22.09(-0.36)	21.48(0.28)	21.54(0.65)	21.99	-1.4	-28	28(-1.5)	-45	[-9]	[12]	[27]	-5	477	UR	0.5	SmallShort?	(-10)	17	43	20	20	-0.1,48	15
27	May/10	15	26.94	24.59	22.17(-0.4)	21.42(-0.05)	21.4(-0.23)	21.62	-1.7	-27	30(-2.4)	-50	[-10]	[-14]	[5]	-38	97	DP	0.2	OpenShort?	(-11)	-6	-8	9	20	-0.6,27	12
28	May/10	14	26.94	24.59	22.26(-0.58)	21.43(0.09)	21.45(-0.05)	21.69	-1.7	-27	32(-2.9)	-50	[-15]	[-9]	[19]	-49	318	DP	0.2	OpenShort	(-10)	-1	40	4	20	-0.6,16	12
29	May/10	13	26.94	24.59	22.39(-0.71)	21.41(-0.37)	21.46(0.23)	21.35	-1.8	-27	35(-1.7)	-50	[-18]	[-8]	[13]	-66	322	DP	-0.1	OpenShort	(-18)	6	25	-5	20	-1,9	12
30	May/10	12	26.94	24.59	22.55(-0.75)	21.49(-0.69)	21.46(0)	21.14	-1.9	-27	37(-1.3)	-50	[-19]	[-19]	[-1]	-65	132	DT	-0.2	OpenShort	(-19)	0	-5	0	9	-1.2,15	12

31	May/10	11	26.94	24.59	22.72(-0.74)	21.64(-1.05)	21.41(-0.19)	21.18	-1.9	-27	38(-0.2)	-50	[-19]	[-28]	[-20]	-60	22	DT	-0.2	OpenShort	(-20)	-5	-82	11	20	-1.3,23	12
32	May/10	10	26.94	24.59	22.89(-0.61)	21.87(-0.59)	21.45(0.23)	21.9	-1.6	-27	38(-1.4)	-50	[-16]	[-11]	[18]	-50	248	DP	0.4	OpenShort	(-15)	6	9	14	20	-0.8,20	12
33	May/10	9	26.94	24.59	23.03(-0.86)	22(-0.77)	21.4(0.19)	21.82	-1.7	-27	40(-3.7)	-40	[-22]	[-16]	[43]	-65	392	DP	0.3	OpenShort?	(-16)	5	98	9	20	-1,10	12
34	May/9	15	27.41	25.09	23.23(-1.06)	22.17(-1.25)	21.36(-1.02)	21	-2.2	-27	43(-3.8)	-50	[-27]	[-55]	[-15]	-93	-142	DT	-0.3	HoldShort?	(-28)	-26	-17	-1	-20	-1.7,0	18
35	May/9	14	27.41	25.09	23.48(-1.14)	22.45(-1.14)	21.58(-1.37)	21.14	-2.2	-27	47(-1)	-50	[-29]	[-63]	[-22]	-91	-186	DT	-0.3	HoldShort	(-28)	-35	-24	3	-20	-1.7,2	18

36	May/9	13	27.41	25.09	23.75(-0.92)	22.71(-0.96)	21.88(-1.88)	21.34	-2.1	-27	48(1.8)	-50	[-24]	[-72]	[-31]	-91	-551	DT	-0.4	OpenShort	(-28)	-48	-44	2	-20	-1.7,2	18
37	May/9	12	27.41	25.09	23.97(-0.79)	22.93(-0.69)	22.3(-1.33)	21.72	-2	-27	46(1.9)	-50	[-20]	[-54]	[-13]	-91	-473	DT	-0.4	OpenShort	(-22)	-34	16	1	-20	-1.7,2	18
38	May/9	11	27.41	25.09	24.16(-0.78)	23.09(-1.2)	22.6(-1.74)	21.58	-2	-27	45(4.6)	-50	[-20]	[-71]	[-37]	-100	-719	DT	-0.8	HoldShort	(-22)	-44	-59	-8	-20	-2,0	18
39	May/9	10	27.41	25.09	24.35(-0.61)	23.37(-1.02)	23(-1.41)	22.1	-1.8	-27	40(3.8)	-50	[-16]	[-59]	[-34]	-96	-657	DT	-0.8	OpenShort	(-16)	-36	-57	-4	-20	-1.9,2	18
40	May/9	9	27.41	25.09	24.5(-0.53)	23.61(-0.8)	23.33(-0.89)	22.61	-1.7	-27	36(2.6)	-50	[-14]	[-42]	[-40]	-93	-459	DT	-0.7	OpenShort?	(-14)	-23	-90	-4	-20	-1.8,2	18

41	May/6	15	27.9	25.72	24.63(-0.44)	23.8(-0.46)	23.54(-0.08)	23.45	-1.8	-21	34(-4.3)	-50	[-11]	[-14]	[6]	-77	-53	DP	-0.1	OpenShort?	(-9)	-2	18	-0	0	-1.2,3	21
42	May/6	14	27.9	25.72	24.74(-0.52)	23.91(-0.62)	23.56(-0.17)	23.28	-1.8	-21	38(1.4)	-50	[-13]	[-19]	[-12]	-83	-111	DT	-0.3	OpenShort	(-13)	-4	-22	1	-20	-1.5,5	21
43	May/6	13	27.9	25.72	24.87(-0.44)	24.06(-0.99)	23.6(-0.63)	23.49	-1.7	-21	36(1.4)	-50	[-11]	[-35]	[-6]	-80	-267	DT	-0.1	OpenShort	(-12)	-16	-31	6	20	-1.5,8	21
44	May/6	12	27.9	25.72	24.98(-0.44)	24.3(-0.9)	23.75(-0.54)	23.78	-1.6	-21	35(1)	-50	[-11]	[-31]	[8]	-76	-177	DP	0	OpenShort	(-11)	-14	5	13	20	-1.4,9	21
45	May/6	11	27.9	25.72	25.09(-0.4)	24.52(-1.05)	23.88(-0.71)	23.73	-1.6	-21	34(1.4)	-50	[-10]	[-37]	[8]	-85	-316	DP	-0.2	OpenShort	(-11)	-18	21	4	0	-1.6,5	21

46	May/6	10	27.9	25.72	25.19(-0.55)	24.78(-0.96)	24.05(-1.03)	23.53	-1.7	-21	33(3.9)	-50	[-14]	[-45]	[-10]	-99	-369	DT	-0.6	OpenShort	(-13)	-26	13	-0	-20	-2,1	21
47	May/6	9	27.9	25.72	25.33(-0.47)	25.02(-0.83)	24.3(-0.9)	23.41	-1.8	-21	29(4.5)	-50	[-12]	[-39]	[-54]	-115	-517	DT	-1.2	HoldShort?	(-14)	-22	-92	-6	-20	-2.6,0	21
48	May/5	15	28.25	26.11	25.45(-0.31)	25.23(-0.36)	24.52(-1.29)	24.3	-1.7	-19	24(0.7)	-50	[-8]	[-42]	[-24]	-96	-466	DT	-0.4	HoldShort?	(-8)	-32	-13	-32	-20	-1.9,2	21
49	May/5	14	28.25	26.11	25.53(-0.2)	25.32(-0.31)	24.84(-1.31)	24.43	-1.6	-19	24(2.6)	-50	[-5]	[-41]	[-28]	-98	-558	DT	-0.7	OpenShort	(-8)	-33	-22	-33	-20	-2,2	21
50	May/5	13	28.25	26.11	25.58(-0.04)	25.4(-0.24)	25.17(-1.33)	24.65	-1.5	-19	21(0.7)	-50	[-1]	[-40]	[-13]	-96	-651	DT	-1	HoldShort	(-4)	-33	9	-32	-20	-1.9,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI