ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.9900 One month high (close): $7.8950

ATRA Daily Change: -2.93% Daily StdDev 5.32% ATRA EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $5.31(-2.93%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	6.52	6	(0)	5.42(-0.18)	5.3(-1.12)	5.25	-1.5	-19	18(-0.5)	-50	[0]	[-28]	[-21]	-25	-369	DR	-0.3	OpenShort	(4)	-21	-25	-11	-20	-0.5,38	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.42(hourly_sma_10 3.24%) 6(daily_ema_10 14.29%) 6.52(daily_ema_20 24.19%)

2	May/16	12	6.52	6	5.32(0.19)	5.43(-0.18)	5.36(-0.37)	5.31	-1.4	-19	18(-0.1)	-50	[4]	[-13]	[-10]	-10	-263	DR	-0.3	OpenShort	(4)	-7	4	-9	-20	-0.1,43	37
3	May/16	11	6.52	6	5.31(-0.19)	5.44(0.37)	5.38(-1.1)	5.3	-1.4	-19	18(-0.3)	-50	[-4]	[-24]	[-29]	-10	-92	DT	-0.5	OpenShort	(4)	-21	-8	-23	-20	-0.1,43	37
4	May/16	10	6.52	6	5.32(-0.19)	5.42(0.37)	5.44(-0.91)	5.32	-1.4	-19	18(-0.3)	-50	[-4]	[-20]	[-16]	8	-32	DT	-0.8	OpenShort	(-4)	-17	0	-17	-20	0,58	37
5	May/16	9	6.52	6	5.33(-0.19)	5.4(0.19)	5.49(-0.72)	5.32	-1.4	-19	19(-1.1)	-50	[-4]	[-18]	[-43]	16	-11	DT	-1	OpenShort?	(-4)	-14	-80	-19	-20	-0.1,68	37

6	May/13	15	6.64	6.16	5.33(0)	5.39(0.56)	5.53(0.36)	5.52	-1.3	-18	20(-0.8)	-40	[0]	[8]	[11]	59	417	UR	-0.1	SmallShort?	(0)	7	20	-3	20	1,84	34
7	May/13	14	6.64	6.16	5.34(-0.37)	5.36(0.37)	5.51(0.18)	5.47	-1.4	-18	21(-2.6)	-50	[-7]	[1]	[-10]	60	595	RG	-0.2	Wait	(0)	3	-36	6	18	0.8,90	34
8	May/13	13	6.64	6.16	5.36(-0.19)	5.34(0.38)	5.5(1.66)	5.56	-1.3	-18	23(-2.5)	-30	[-4]	[30]	[18]	73	883	UR	0.3	SmallShort	(-4)	31	-16	21	20	1,98	34
9	May/13	12	6.64	6.16	5.37(-0.19)	5.32(0.95)	5.41(1.88)	5.6	-1.2	-18	26(-1.6)	-30	[-4]	[39]	[34]	68	993	UR	0.9	SmallShort	(-8)	35	36	31	20	1.1,90	34
10	May/13	11	6.64	6.16	5.38(-0.19)	5.27(0.76)	5.31(1.34)	5.51	-1.3	-18	27(-1)	-20	[-4]	[27]	[23]	42	685	UR	0.9	SmallShort	(-4)	25	33	36	20	0.6,77	34

11	May/13	10	6.64	6.16	5.38(0)	5.23(0.58)	5.24(0.96)	5.43	-1.4	-18	28(-0.3)	0	[0]	[19]	[24]	10	273	UR	0.8	SmallShort	(-4)	18	21	26	20	0.2,55	34
12	May/13	9	6.64	6.16	5.39(-0.37)	5.2(0.39)	5.19(0.19)	5.38	-1.5	-18	29(-1.9)	-35	[-7]	[1]	[48]	-24	336	UR	0.8	SmallShort?	(-4)	4	104	11	20	-0,26	34
13	May/12	15	6.77	6.25	5.41(-1.1)	5.18(-0.77)	5.18(-0.96)	5.14	-1.9	-20	31(-6.4)	-50	[-21]	[-36]	[9]	-67	229	DP	-0.2	OpenShort?	(-16)	-18	17	-7	20	-1.1,11	30
14	May/12	14	6.77	6.25	5.47(-0.73)	5.22(-0.57)	5.23(-0.19)	5.1	-2	-20	37(0.6)	-50	[-14]	[-18]	[-6]	-67	-99	DT	-0.4	OpenShort	(-24)	-4	-26	-6	20	-1.2,13	30
15	May/12	13	6.77	6.25	5.51(-0.54)	5.25(-0.76)	5.24(0.58)	5.16	-1.9	-20	36(0.4)	-50	[-10]	[-5]	[-8]	-56	-55	DT	-0.3	OpenShort	(-12)	11	-30	0	19	-1.1,22	30

16	May/12	12	6.77	6.25	5.54(-0.72)	5.29(-0.75)	5.21(0.19)	5.23	-1.8	-20	36(-1.3)	-50	[-14]	[-13]	[-4]	-45	93	DT	0.1	OpenShort	(-12)	4	-34	12	20	-1,30	30
17	May/12	11	6.77	6.25	5.58(-0.89)	5.33(-0.74)	5.2(0.39)	5.31	-1.7	-20	37(-4.2)	-50	[-17]	[-10]	[8]	-48	361	DP	0.4	OpenShort	(-16)	7	-12	14	20	-0.9,25	30
18	May/12	10	6.77	6.25	5.63(-0.88)	5.37(-0.56)	5.2(0)	5.34	-1.7	-20	41(-7)	-40	[-17]	[-15]	[51]	-56	227	DP	0.5	OpenShort	(-24)	0	86	11	20	-0.8,14	30
19	May/12	9	6.77	6.25	5.68(-1.56)	5.4(-1.46)	5.18(-1.71)	5.14	-1.9	-20	48(-3.2)	-50	[-30]	[-59]	[1]	-80	13	DP	-0.1	OpenShort?	(-27)	-32	35	3	-20	-1.3,3	30
20	May/11	15	6.93	6.41	5.77(-1.54)	5.48(-1.08)	5.27(-1.86)	5.06	-2.3	-21	52(-3.5)	-50	[-29]	[-59]	[-40]	-90	-316	DT	-0.5	HoldShort?	(-34)	-35	-35	-4	-20	-1.6,0	25

21	May/11	14	6.93	6.41	5.86(-1.51)	5.54(-0.89)	5.37(-1.47)	5.14	-2.2	-21	55(-3)	-50	[-29]	[-50]	[-46]	-90	-253	DT	-0.5	HoldShort	(-34)	-28	-42	-3	-20	-1.6,0	25
22	May/11	13	6.93	6.41	5.95(-1.33)	5.59(-0.89)	5.45(-1.98)	5.24	-2	-21	58(-2.1)	-50	[-25]	[-58]	[-47]	-88	-479	DT	-0.4	HoldShort	(-33)	-38	-82	-6	-20	-1.5,0	25
23	May/11	12	6.93	6.41	6.03(-1.31)	5.64(-1.57)	5.56(-1.24)	5.44	-1.8	-21	60(-3)	-50	[-25]	[-51]	[3]	-79	-130	DP	-0.2	OpenShort	(-26)	-24	-4	-3	20	-1.2,1	25
24	May/11	11	6.93	6.41	6.11(-1.29)	5.73(-0.52)	5.63(-1.23)	5.45	-1.8	-21	63(-1.8)	-50	[-24]	[-41]	[-32]	-82	-243	DT	-0.3	HoldShort	(-32)	-23	-52	-7	-20	-1.3,1	25
25	May/11	10	6.93	6.41	6.19(-1.12)	5.76(-0.35)	5.7(-0.18)	5.58	-1.6	-21	65(-1.3)	-50	[-21]	[-18]	[-7]	-71	-72	DT	-0.2	OpenShort	(-25)	-3	16	-3	-20	-1.1,7	25

26	May/11	9	6.93	6.41	6.26(-1.11)	5.78(-0.86)	5.71(-0.17)	5.54	-1.7	-21	66(1.8)	-50	[-21]	[-23]	[-36]	-71	-241	DT	-0.3	OpenShort?	(-28)	-3	-85	0	-20	-1.3,12	25
27	May/10	15	7.1	6.59	6.33(-0.63)	5.83(-1.02)	5.72(-0.17)	5.76	-1.8	-18	65(-7.1)	-50	[-12]	[-20]	[1]	-60	-401	DP	0.1	OpenShort?	(-21)	-3	-23	9	20	-1.1,18	27
28	May/10	14	7.1	6.59	6.37(-0.78)	5.89(-1.17)	5.73(-1.55)	5.82	-1.8	-18	72(1)	-50	[-15]	[-50]	[19]	-63	-513	DP	0.2	OpenShort	(-14)	-30	12	9	20	-1.1,15	27
29	May/10	13	7.1	6.59	6.42(-0.77)	5.96(-1.65)	5.73(0)	5.79	-1.8	-18	71(1.8)	-50	[-15]	[-24]	[27]	-71	-301	DP	-0.1	OpenShort	(-17)	0	43	5	20	-1.2,9	27
30	May/10	12	7.1	6.59	6.47(-1.07)	6.06(-1.78)	5.82(-0.34)	5.68	-1.9	-18	69(2.8)	-50	[-21]	[-34]	[16]	-87	-356	DP	-0.3	OpenShort	(-20)	-7	56	-8	-18	-1.6,3	27

31	May/10	11	7.1	6.59	6.54(-1.21)	6.17(-2.22)	5.84(-1.85)	5.54	-2.1	-18	66(6.8)	-50	[-24]	[-68]	[-53]	-90	-869	DT	-0.6	OpenShort	(-27)	-36	-100	6	-20	-2.1,13	27
32	May/10	10	7.1	6.59	6.62(-0.9)	6.31(-1.71)	5.95(-1.65)	5.8	-1.8	-18	59(4.1)	-50	[-18]	[-58]	[-72]	-85	-813	DT	-0.3	OpenShort	(-23)	-32	-173	13	-20	-1.9,13	27
33	May/10	9	7.1	6.59	6.68(-0.6)	6.42(-1.23)	6.05(-0.98)	6.29	-1.1	-18	55(0.3)	-25	[-12]	[-39]	[73]	-62	-270	DP	0.6	OpenShort?	(-13)	-19	192	20	20	-1,13	27
34	May/9	15	7.23	6.71	6.72(-1.03)	6.5(-1.96)	6.11(-3.02)	5.79	-2.1	-20	55(4.9)	-50	[-20]	[-89]	[-34]	-108	-1137	DT	-0.8	HoldShort?	(-23)	-59	0	1	-20	-2.3,0	27
35	May/9	14	7.23	6.71	6.79(-1.02)	6.63(-1.78)	6.3(-3.08)	5.79	-2.1	-20	50(10.4)	-50	[-20]	[-88]	[-75]	-123	-1250	DT	-1.5	HoldShort	(-23)	-60	-102	-12	-20	-2.9,0	27

36	May/9	13	7.23	6.71	6.86(-0.58)	6.75(-1.17)	6.5(-2.69)	6.07	-1.7	-20	40(9.9)	-50	[-11]	[-72]	[-73]	-123	-1231	DT	-1.6	HoldShort	(-19)	-53	-95	-23	-20	-2.9,0	27
37	May/9	12	7.23	6.71	6.9(-0.29)	6.83(-0.29)	6.68(-1.62)	6.34	-1.3	-20	30(5.4)	-50	[-6]	[-41]	[-62]	-112	-909	DT	-1.6	HoldShort	(-10)	-32	-78	-29	-20	-2.7,6	27
38	May/9	11	7.23	6.71	6.92(-0.29)	6.85(-0.29)	6.79(-1.45)	6.57	-0.9	-20	24(3)	-50	[-6]	[-38]	[-45]	-86	-573	DT	-1.3	OpenShort	(-3)	-28	-50	-31	-20	-2.1,17	27
39	May/9	10	7.23	6.71	6.92(0)	6.87(-0.29)	6.89(-1.01)	6.72	-0.7	-20	21(0.4)	-50	[0]	[-28]	[-23]	-54	-540	DR	-1.1	OpenShort	(-3)	-20	-33	-24	-20	-1.5,34	27
40	May/9	9	7.23	6.71	6.92(0)	6.89(-0.29)	6.96(-0.43)	6.82	-0.6	-20	21(-0.9)	-50	[0]	[-17]	[-10]	-24	-265	DR	-1	OpenShort?	(0)	-8	-35	-18	20	-0.8,46	27

41	May/6	15	7.39	6.87	6.94(0.14)	6.91(-0.14)	6.99(0.29)	6.93	-0.7	-16	22(-1.4)	-25	[3]	[3]	[3]	6	-68	RG	-0.4	Wait?	(3)	6	-3	-7	20	-0.1,58	40
42	May/6	14	7.39	6.87	6.93(-0.14)	6.92(-0.14)	6.97(0.87)	6.94	-0.7	-16	23(-0.4)	-50	[-3]	[15]	[-8]	17	356	RG	-0.2	Wait	(3)	19	-25	8	-14	0.1,64	40
43	May/6	13	7.39	6.87	6.94(0.14)	6.93(-0.14)	6.91(0.73)	7.02	-0.6	-16	24(0.2)	-5	[3]	[13]	[12]	29	161	RG	0.7	Wait	(0)	16	-13	26	20	0.5,66	40
44	May/6	12	7.39	6.87	6.94(0)	6.94(-0.14)	6.86(0.59)	7.06	-0.5	-16	23(0.2)	-15	[0]	[9]	[26]	26	334	UR	1.3	SmallShort	(0)	13	22	36	20	0.8,56	40
45	May/6	11	7.39	6.87	6.94(0)	6.95(-0.29)	6.86(0)	6.99	-0.6	-16	23(0)	-5	[0]	[-5]	[29]	-8	90	RG	1.1	SmallShort	(0)	0	49	14	20	0.4,32	40

46	May/6	10	7.39	6.87	6.94(0)	6.95(0)	6.82(-0.58)	6.84	-0.8	-16	23(-0.5)	-50	[0]	[-14]	[7]	-49	-270	DP	0.1	OpenShort	(0)	-12	67	-12	-20	-0.6,16	40
47	May/6	9	7.39	6.87	6.93(-0.29)	6.97(-0.43)	6.86(-1.44)	6.64	-1.1	-16	24(3.2)	-50	[-6]	[-39]	[-42]	-81	-487	DT	-1.4	OpenShort?	(-6)	-31	-43	-37	-20	-1.8,14	40
48	May/5	15	7.49	6.9	6.93(0)	7(-0.14)	6.96(-1)	6.77	-1	-19	20(2.6)	-50	[0]	[-26]	[-27]	-49	-503	DR	-1.4	OpenShort?	(0)	-21	-29	-16	-20	-1.3,34	35
49	May/5	14	7.49	6.9	6.93(0)	7.01(0.14)	7.03(-0.85)	6.86	-0.9	-19	18(-0.7)	-50	[0]	[-19]	[-29]	-14	-333	DR	-1.3	OpenShort	(-3)	-18	-51	-5	-20	-0.7,54	35
50	May/5	13	7.49	6.9	6.95(0.43)	7(0.43)	7.09(-0.56)	7.02	-0.6	-19	19(-3.1)	-30	[9]	[-8]	[-13]	29	-449	DR	-0.5	OpenShort	(6)	-12	-16	10	-20	0.5,66	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI