AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $85.0300 One month high (close): $99.3400

AMD Daily Change: -0.67% Daily StdDev 4.19% AMD EMA_5_Trend: 1.77% 10Minute StdDev: $4.5321

Latest Price : $94.27(-0.67%)

Wed. May 18, 2022($2.6) Tue. May 17, 2022($3) Mon. May 16, 2022($1.8) Fri. May 13, 2022($4.4) Thu. May 12, 2022($2.7) Wed. May 11, 2022($2) Tue. May 10, 2022($1.8) Mon. May 9, 2022($4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	90.63	91.72	91.09(0.31)	95.18(0.36)	(0)	95.71	1.3	3	112(2.8)	30	[7]	[7]	[-3]	67	213	CR	0	HoldShort	(10)	0	5	-6	-20	1,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.18(hourly_sma_10 -0.55%) 91.72(daily_ema_10 -4.17%) 91.09(hourly_sma_20 -4.83%) 90.63(daily_ema_20 -5.31%) Resistance Levels:

2	May/16	12	90.63	91.72	90.81(0.33)	94.84(0.65)	95.56(0.38)	95.53	1.2	3	109(3.8)	40	[8]	[20]	[-6]	72	295	CR	-0	HoldShort	(8)	9	1	-0	-20	1.1,94	61
3	May/16	11	90.63	91.72	90.51(0.21)	94.23(1.03)	95.2(0.01)	95.48	1.2	3	105(3.4)	-5	[5]	[15]	[-20]	74	349	CR	0.1	HoldShort	(8)	0	-28	-3	-20	1.2,94	61
4	May/16	10	90.63	91.72	90.32(0.3)	93.27(1.41)	95.19(0.39)	96.55	1.5	3	102(7)	50	[7]	[29]	[15]	85	493	UT	0.3	OpenLong	(8)	9	51	2	-20	1.5,97	61
5	May/16	9	90.63	91.72	90.05(0.12)	91.97(0.92)	94.82(-0.01)	94.59	1	3	95(2)	0	[3]	[12]	[-11]	73	379	CR	-0.1	HoldShort?	(5)	-0	-25	-7	-14	1.2,93	61

6	May/13	15	90.54	91.28	89.94(0.36)	91.13(1.05)	94.83(0.81)	95.54	1.3	3	93(6.8)	50	[9]	[36]	[22]	84	467	UT	0.2	OpenLong?	(5)	19	40	-6	20	1.5,96	54
7	May/13	14	90.54	91.28	89.62(0.26)	90.18(0.73)	94.07(0.84)	94.03	0.9	3	86(3.1)	50	[6]	[32]	[-0]	79	442	UT	-0	OpenLong	(7)	20	-30	-4	20	1.3,96	54
8	May/13	13	90.54	91.28	89.39(0.35)	89.53(1.05)	93.29(2.11)	95.16	1.2	3	83(7.1)	50	[8]	[67]	[18]	93	819	UT	0.6	OpenLong	(9)	50	-4	13	20	1.7,100	54
9	May/13	12	90.54	91.28	89.08(0.47)	88.6(1.23)	91.36(2.56)	95.33	1.2	3	76(9.1)	50	[11]	[80]	[39]	103	861	UT	1.3	HoldLong	(9)	61	37	34	20	2.1,100	54
10	May/13	11	90.54	91.28	88.66(0.45)	87.52(0.61)	89.08(1.92)	93.94	0.8	3	67(5.8)	50	[11]	[57]	[56]	91	628	UT	1.8	OpenLong	(10)	46	50	52	20	2,91	54

11	May/13	10	90.54	91.28	88.26(0.35)	86.99(0.31)	87.4(1.44)	92.08	0.4	3	61(3.3)	50	[8]	[42]	[57]	54	442	UT	1.9	OpenLong	(9)	34	63	46	20	1.6,64	54
12	May/13	9	90.54	91.28	87.95(0.02)	86.72(-0.07)	86.16(0.49)	89.8	-0.2	3	57(-0.2)	50	[1]	[13]	[64]	0	306	UT	1.6	OpenLong?	(6)	12	123	20	20	0.8,30	54
13	May/12	15	90.41	90.35	87.93(-0.15)	86.78(-0.68)	85.74(-0.12)	85.58	-1.2	-3	58(0.7)	5	[-4]	[-13]	[17]	-65	-154	RG	-0.1	Wait?	(-6)	-3	42	-5	20	-1,10	51
14	May/12	14	90.41	90.35	88.06(-0.16)	87.37(-0.87)	85.84(-0.2)	84.15	-1.6	-3	57(4.4)	-50	[-4]	[-18]	[-22]	-84	-328	DT	-0.8	OpenShort	(-6)	-5	-40	-13	-20	-1.8,11	51
15	May/12	13	90.41	90.35	88.2(-0.01)	88.14(-0.69)	86.01(-0.65)	85.54	-1.2	-3	53(0.4)	-30	[-0]	[-26]	[-12]	-61	-453	DT	-0.2	OpenShort	(-2)	-16	-24	-0	-20	-1.3,22	51

16	May/12	12	90.41	90.35	88.21(-0.08)	88.75(-0.37)	86.57(-0.86)	86.37	-1	-3	52(1.2)	-50	[-2]	[-27]	[-17]	-49	-343	DT	-0.1	OpenShort	(0)	-21	-25	4	-20	-0.9,24	51
17	May/12	11	90.41	90.35	88.28(-0.05)	89.08(-0.15)	87.32(-0.48)	87.23	-0.8	-3	51(-0.4)	-20	[-1]	[-15]	[2]	-46	-193	DP	-0	OpenShort	(-0)	-12	38	-17	-20	-0.5,17	51
18	May/12	10	90.41	90.35	88.32(-0.16)	89.21(-0.38)	87.74(-1.28)	85.92	-1.1	-3	51(2.4)	-50	[-4]	[-39]	[-9]	-60	-427	DT	-0.9	OpenShort	(-4)	-32	33	-31	-20	-1.2,20	51
19	May/12	9	90.41	90.35	88.46(-0.34)	89.55(-0.29)	88.88(-1.58)	84.78	-1.4	-3	49(3.9)	-50	[-8]	[-46]	[-67]	-62	-476	DT	-2.1	OpenShort?	(-5)	-39	-108	-35	-20	-1.9,36	51
20	May/11	15	90.95	90.7	88.76(-0.24)	89.81(0.3)	90.31(-0.69)	88.63	-0.6	-2	45(-3.6)	-50	[-6]	[-15]	[-26]	6	58	DT	-1	OpenShort?	(-3)	-17	-32	-19	-20	-0.1,58	50

21	May/11	14	90.95	90.7	88.97(-0.28)	89.54(0.39)	90.94(0.09)	89.8	-0.3	-2	49(-8.6)	-50	[-7]	[5]	[-7]	34	392	RG	-0.6	Wait	(-5)	2	-4	-5	-20	0.4,74	50
22	May/11	13	90.95	90.7	89.22(-0.27)	89.19(0.1)	90.86(0.18)	89.94	-0.2	-2	57(-7.4)	-50	[-7]	[4]	[-9]	43	390	RG	-0.4	Wait	(-7)	4	-38	6	20	0.3,85	50
23	May/11	12	90.95	90.7	89.46(-0.27)	89.1(0.38)	90.7(0.52)	91.34	0.1	-2	65(-8.7)	-30	[-7]	[16]	[9]	64	604	UR	0.2	SmallShort	(-5)	13	-9	24	20	0.7,96	50
24	May/11	11	90.95	90.7	89.7(-0.26)	88.76(0.57)	90.23(1.03)	91.69	0.2	-2	73(-7.4)	-15	[-6]	[31]	[11]	49	730	UR	0.5	SmallShort	(-7)	25	-5	26	20	0.7,81	50
25	May/11	10	90.95	90.7	89.93(-0.22)	88.26(0.75)	89.31(1.5)	91.89	0.2	-2	81(-7.4)	0	[-5]	[45]	[39]	26	807	UR	0.8	SmallShort	(-7)	37	72	24	20	0.6,61	50

26	May/11	9	90.95	90.7	90.13(-0.42)	87.6(0.13)	87.99(0.53)	89.32	-0.4	-2	88(-4.9)	-20	[-10]	[12]	[12]	-7	457	UR	0.4	SmallShort?	(-10)	13	3	21	20	-0.2,48	50
27	May/10	15	91.3	90.51	90.51(-0.25)	87.49(0.08)	87.53(0.08)	89.2	-0.5	-3	93(-1.1)	-10	[-6]	[2]	[14]	-28	125	UR	0.4	SmallShort?	(-10)	2	4	16	20	-0.3,30	46
28	May/10	14	91.3	90.51	90.74(-0.21)	87.42(0.11)	87.46(0.28)	89.05	-0.5	-3	94(-0.6)	25	[-5]	[7]	[29]	-45	75	UR	0.4	SmallShort	(-7)	7	56	9	20	-0.4,15	46
29	May/10	13	91.3	90.51	90.93(-0.37)	87.32(-0.46)	87.46(0)	87.1	-1	-3	95(2.2)	-20	[-9]	[-7]	[14]	-71	-70	DP	-0	OpenShort	(-9)	0	30	-5	20	-1,4	46
30	May/10	12	91.3	90.51	91.27(-0.5)	87.72(-0.78)	87.22(0.01)	86.07	-1.3	-3	93(2.3)	-50	[-12]	[-12]	[2]	-76	-96	DP	-0.3	OpenShort	(-11)	0	-2	-1	20	-1.4,9	46

31	May/10	11	91.3	90.51	91.73(-0.5)	88.41(-0.99)	87.21(-0.37)	86.15	-1.3	-3	90(4.4)	-50	[-12]	[-23]	[-24]	-73	-228	DT	-0.3	OpenShort	(-13)	-9	-82	7	20	-1.5,15	46
32	May/10	10	91.3	90.51	92.19(-0.23)	89.29(-0.59)	87.53(0.19)	89.07	-0.5	-3	86(0.9)	20	[-5]	[-4]	[23]	-56	-79	RG	0.4	Wait	(-9)	5	29	17	20	-0.9,17	46
33	May/10	9	91.3	90.51	92.4(-0.36)	89.82(-0.92)	87.36(-0.09)	88.04	-0.8	-3	85(3.2)	-15	[-9]	[-15]	[19]	-72	-148	DP	0.2	OpenShort?	(-8)	-2	39	10	20	-1.2,8	46
34	May/9	15	91.71	90.2	92.73(-0.5)	90.65(-1.04)	87.44(-0.86)	86.67	-1.2	-6	82(8)	-50	[-12]	[-37]	[-1]	-93	-381	DT	-0.2	OpenShort?	(-11)	-20	16	3	-20	-1.8,2	42
35	May/9	14	91.71	90.2	93.2(-0.66)	91.6(-1.17)	88.2(-1.62)	86.11	-1.3	-6	74(6.9)	-50	[-15]	[-57]	[-27]	-106	-523	DT	-0.7	HoldShort	(-14)	-38	-38	6	-20	-2.3,2	42

36	May/9	13	91.71	90.2	93.82(-0.38)	92.68(-0.92)	89.65(-1.56)	87.43	-1	-6	67(9.1)	-50	[-9]	[-51]	[-28]	-103	-688	DT	-0.8	HoldShort	(-15)	-36	-35	0	-20	-2.2,2	42
37	May/9	12	91.71	90.2	94.18(-0.28)	93.54(-0.54)	91.07(-1.29)	88.68	-0.7	-6	58(7.4)	-50	[-7]	[-40]	[-19]	-103	-620	DT	-1	HoldShort	(-8)	-30	11	-15	-20	-2.2,2	42
38	May/9	11	91.71	90.2	94.44(-0.3)	94.05(-0.53)	92.26(-1.76)	88.29	-0.8	-6	50(12.9)	-50	[-7]	[-51]	[-53]	-123	-783	DT	-1.8	HoldShort	(-8)	-41	-63	-39	-20	-2.9,0	42
39	May/9	10	91.71	90.2	94.72(-0.07)	94.55(-0.26)	93.91(-1.1)	90.59	-0.3	-6	37(3.6)	-50	[-2]	[-31]	[-45]	-104	-633	DT	-2.1	HoldShort	(-4)	-26	-65	-35	-20	-2.6,11	42
40	May/9	9	91.71	90.2	94.79(-0.02)	94.8(-0.26)	94.95(-0.8)	93.02	0.3	-6	34(0.8)	-50	[-1]	[-23]	[-26]	-58	-359	DT	-1.3	OpenShort?	(1)	-19	-42	-32	-20	-1.2,22	42

41	May/6	15	92.42	90.66	94.81(-0.05)	95.05(-0.03)	95.72(-0.29)	94.63	0.5	-4	33(1.6)	-40	[-1]	[-6]	[-7]	-6	-40	DT	-0.8	OpenShort?	(2)	-7	-6	-16	-20	-0.1,47	52
42	May/6	14	92.42	90.66	94.86(0.18)	95.08(0.08)	96(0.13)	94.87	0.5	-4	31(-5)	-15	[4]	[6]	[-16]	2	-145	CR	-0.8	HoldShort	(-1)	3	-34	-11	-20	0,52	52
43	May/6	13	92.42	90.66	94.69(0.3)	95(0.2)	95.88(0.74)	96.19	0.8	-4	36(-2.9)	35	[7]	[23]	[4]	37	47	UT	0.2	OpenLong	(7)	18	-3	7	20	0.9,64	52
44	May/6	12	92.42	90.66	94.41(0.24)	95(0)	95.18(0.52)	96.31	0.9	-4	39(-1.8)	30	[6]	[15]	[9]	43	92	UT	0.6	OpenLong	(8)	13	-7	20	20	1.1,65	52
45	May/6	11	92.42	90.66	94.18(0.35)	94.81(-0.15)	94.69(0.35)	96.6	0.9	-4	41(-1.4)	50	[9]	[10]	[22]	35	3	UT	1	OpenLong	(8)	9	13	19	20	1.3,52	52

46	May/6	10	92.42	90.66	93.85(0.31)	94.95(0.19)	94.36(0.31)	96.11	0.8	-4	43(-1.1)	50	[8]	[13]	[23]	17	15	UT	0.9	OpenLong	(8)	8	56	5	20	1.2,37	52
47	May/6	9	92.42	90.66	93.56(0.14)	94.77(-0.06)	94.07(-0.04)	93.98	0.3	-4	44(-1.8)	5	[3]	[0]	[2]	-17	-109	RG	-0	Wait?	(5)	-1	27	-14	-20	0.2,28	52
48	May/5	15	92.77	89.91	93.43(0.16)	94.83(-0.05)	94.11(-0.34)	92.98	0	-7	45(2.7)	-45	[4]	[-7]	[-16]	-21	-291	DR	-0.6	OpenShort?	(3)	-8	-16	-7	-20	-0.2,34	51
49	May/5	14	92.77	89.91	93.28(0.26)	94.88(0.08)	94.43(-0.59)	93.57	0.2	-7	43(-4.7)	-45	[6]	[-11]	[-24]	3	-368	DR	-0.4	OpenShort	(5)	-14	-45	1	-20	0.1,50	51
50	May/5	13	92.77	89.91	93.04(0.5)	94.8(0.25)	94.99(-0.55)	95.29	0.5	-7	47(-6.3)	10	[12]	[-7]	[4]	26	-375	RG	0.1	Wait	(10)	-13	9	9	-2	0.9,53	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI