REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $600.0000 One month high (close): $722.9100

REGN Daily Change: 1.27% Daily StdDev 1.67% REGN EMA_5_Trend: 1.74% 10Minute StdDev: $11.2849

Latest Price : $654.17(1.27%)

Wed. May 18, 2022($4.2) Tue. May 17, 2022($7) Mon. May 16, 2022($7.5) Fri. May 13, 2022($7.6) Thu. May 12, 2022($5.7) Wed. May 11, 2022($3.7) Tue. May 10, 2022($6.1) Mon. May 9, 2022($11.1)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	658.06	634	634.48(0.28)	644.04(0.28)	649.24(0.3)	651.35	-0.2	-20	33(0.2)	20	[17]	[30]	[-2]	87	86	CR	0.2	OpenShort	(19)	18	-10	-2	20	1.5,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 644.04(hourly_sma_10 -1.12%) 634.48(hourly_sma_20 -2.59%) 634(weak_daily_ema_10 -2.66%) Resistance Levels: 658.06(daily_ema_20 1.03%)

2	May/16	11	658.06	634	632.71(0.25)	642.27(0.32)	647.3(0.29)	652.31	-0.2	-20	32(1.9)	25	[15]	[30]	[12]	93	150	UT	0.4	OpenLong	(20)	17	25	-1	20	1.7,100	42
3	May/16	10	658.06	634	631.12(0.23)	640.25(0.29)	645.44(0.3)	649.81	-0.2	-20	30(1.8)	25	[14]	[30]	[15]	95	161	UT	0.4	OpenLong	(16)	18	35	1	20	1.8,100	42
4	May/16	9	658.06	634	629.68(0.22)	638.37(0.28)	643.5(0.36)	646.4	-0.3	-20	29(1.5)	25	[13]	[33]	[2]	92	153	UT	0.3	OpenLong?	(15)	22	1	-3	20	1.7,99	42
5	May/13	15	661.2	633.39	628.3(0.26)	636.57(0.3)	641.18(0.38)	646.29	-0.4	-25	27(2.2)	40	[16]	[34]	[18]	97	141	UT	0.5	OpenLong?	(15)	23	44	-0	20	1.9,99	35

6	May/13	14	661.2	633.39	626.7(0.23)	634.65(0.29)	638.73(0.24)	642.03	-0.5	-25	25(0.6)	10	[14]	[24]	[-2]	92	87	CR	0.4	OpenShort	(15)	14	-11	-0	17	1.7,99	35
7	May/13	13	661.2	633.39	625.28(0.25)	632.81(0.34)	637.23(0.35)	643.09	-0.5	-25	24(1.5)	40	[15]	[33]	[16]	100	133	UT	0.7	HoldLong	(17)	21	37	2	20	2,100	35
8	May/13	12	661.2	633.39	623.69(0.22)	630.69(0.34)	635(0.3)	639.53	-0.6	-25	23(1.6)	40	[13]	[29]	[18]	98	120	UT	0.6	OpenLong	(16)	18	49	-1	20	1.9,100	35
9	May/13	11	661.2	633.39	622.33(0.17)	628.56(0.31)	633.12(0.19)	634.89	-0.7	-25	21(0.7)	15	[10]	[21]	[1]	93	89	UT	0.2	HoldLong	(13)	11	2	-3	4	1.7,100	35
10	May/13	10	661.2	633.39	621.25(0.15)	626.64(0.27)	631.94(0.2)	634.69	-0.7	-25	21(1.4)	10	[9]	[20]	[4]	95	130	TP	0.4	OpenShort	(13)	12	7	-3	20	1.8,100	35

11	May/13	9	661.2	633.39	620.32(0.1)	624.97(0.29)	630.67(0.36)	634	-0.8	-25	19(2.3)	15	[6]	[30]	[10]	100	211	UT	0.5	HoldLong?	(11)	22	19	2	20	2,100	35
12	May/12	15	665.27	634.31	619.68(0.1)	623.15(0.18)	628.39(0.32)	632.15	-0.9	-29	17(3.1)	10	[6]	[22]	[11]	103	182	RG	0.6	Wait?	(6)	19	18	3	20	2.1,100	32
13	May/12	14	665.27	634.31	619.05(0.24)	622.01(0.17)	626.38(0.4)	630.45	-0.9	-29	14(-1.7)	40	[15]	[28]	[14]	105	53	UT	0.8	CloseLong	(6)	24	21	11	20	2.2,100	32
14	May/12	13	665.27	634.31	617.55(0.21)	620.95(0.15)	623.91(0.43)	628.5	-1	-29	15(-0.7)	35	[13]	[29]	[9]	95	87	UT	0.8	HoldLong	(16)	26	8	12	20	1.8,100	32
15	May/12	12	665.27	634.31	616.27(0.2)	620(0.2)	621.26(0.32)	627.75	-1	-29	16(-0.4)	40	[12]	[24]	[23]	95	82	UT	1	HoldLong	(14)	19	49	18	20	1.8,100	32

16	May/12	11	665.27	634.31	615.02(0.14)	618.75(0.16)	619.26(0.23)	623.11	-1.1	-29	17(0.1)	10	[8]	[16]	[8]	73	57	RG	0.6	Wait	(12)	14	11	17	14	1.3,90	32
17	May/12	10	665.27	634.31	614.18(0.12)	617.74(0.19)	617.86(0.08)	622.06	-1.1	-29	16(0.5)	10	[7]	[8]	[14]	59	40	RG	0.7	Wait	(9)	5	37	3	12	1.2,79	32
18	May/12	9	665.27	634.31	613.44(0.06)	616.54(0.06)	617.34(-0.12)	618.59	-1.2	-29	16(0)	-15	[4]	[-9]	[12]	42	-1	RG	0.2	Wait?	(6)	-7	37	-3	1	0.8,72	32
19	May/11	15	669.94	638.11	613.08(0.04)	616.15(0.04)	618.09(-0.11)	615.16	-1.4	-32	16(0.6)	-50	[2]	[-11]	[-12]	21	-32	DR	-0.5	OpenShort?	(3)	-7	-25	-15	-18	0.3,63	19
20	May/11	14	669.94	638.11	612.84(-0.05)	615.88(0.03)	618.74(0.08)	617.42	-1.3	-32	15(-0.9)	-50	[-3]	[-1]	[5]	51	135	DP	-0.2	OpenShort	(4)	5	12	-1	10	0.7,83	19

21	May/11	13	669.94	638.11	613.13(-0.07)	615.68(-0.09)	618.25(0.1)	616.32	-1.3	-32	16(-1.1)	-50	[-4]	[-4]	[-13]	51	138	DT	-0.3	OpenShort	(-4)	6	-47	6	20	0.5,88	19
22	May/11	12	669.94	638.11	613.55(-0.05)	616.24(0.03)	617.66(0.32)	620.68	-1.2	-32	17(-1)	-40	[-3]	[14]	[8]	67	242	UR	0.4	SmallShort	(-2)	20	3	21	20	1,92	19
23	May/11	11	669.94	638.11	613.84(-0.06)	616.07(0.31)	615.69(0.23)	620.43	-1.2	-32	18(-1.2)	-45	[-4]	[17]	[8]	55	219	UR	0.6	SmallShort	(-3)	14	17	20	-17	0.9,82	19
24	May/11	10	669.94	638.11	614.21(-0.07)	614.17(0.28)	614.25(0.22)	618.84	-1.3	-32	20(-1.2)	-30	[-4]	[15]	[17]	34	195	UR	0.6	SmallShort	(-5)	14	43	17	-1	0.6,69	19
25	May/11	9	669.94	638.11	614.61(-0.13)	612.48(0.19)	612.9(-0.03)	614.93	-1.4	-32	21(-1.7)	-50	[-8]	[-4]	[6]	5	123	DP	0.2	OpenShort?	(-7)	-2	19	6	-15	0,55	19

26	May/10	15	675.25	644.13	615.42(-0.12)	611.29(0.11)	613.1(-0.27)	613.18	-1.6	-30	22(-1.8)	-50	[-7]	[-22]	[7]	-5	8	DP	0	OpenShort?	(-10)	-17	20	0	-1	-0.2,50	17
27	May/10	14	675.25	644.13	616.15(-0.18)	610.61(0.05)	614.79(-0.27)	611.35	-1.7	-30	24(-1.8)	-50	[-11]	[-24]	[-6]	-17	21	DT	-0.4	OpenShort	(-9)	-16	-15	-6	-2	-0.5,46	17
28	May/10	13	675.25	644.13	617.29(-0.19)	610.33(0.05)	616.43(0.38)	612.75	-1.6	-30	26(-1.9)	-50	[-11]	[15]	[0]	-13	185	RG	-0.4	Wait	(-12)	23	-1	-4	15	-0.5,50	17
29	May/10	12	675.25	644.13	618.47(-0.18)	610.03(0.04)	614.11(0.33)	612.86	-1.6	-30	28(-1.5)	-50	[-11]	[12]	[-6]	-6	144	RG	-0.1	Wait	(-13)	20	-27	9	20	-0.5,57	17
30	May/10	11	675.25	644.13	619.61(-0.16)	609.8(-0.13)	612.06(0.41)	615.39	-1.5	-30	29(-1)	-50	[-10]	[12]	[-10]	2	164	RG	0.3	Wait	(-11)	24	-68	31	20	-0.4,62	17

31	May/10	10	675.25	644.13	620.58(-0.1)	609.8(-0)	609.57(0.59)	621.75	-1.4	-30	30(-1.3)	-30	[-6]	[27]	[24]	-1	242	UR	1	SmallShort	(-7)	35	24	30	20	0.1,47	17
32	May/10	9	675.25	644.13	621.2(-0.25)	610.65(-0.16)	606(0.29)	619.53	-1.4	-30	32(-3.4)	-50	[-15]	[2]	[82]	-32	258	UR	1.1	SmallShort?	(-9)	17	206	20	20	-0.1,21	17
33	May/9	15	680.73	650.22	622.74(-0.44)	611.6(-0.43)	604.23(-0.28)	600.94	-2.2	-34	35(-3.8)	-50	[-26]	[-45]	[-9]	-90	-20	DT	-0.2	HoldShort?	(-27)	-17	-20	1	-20	-1.6,0	11
34	May/9	14	680.73	650.22	625.47(-0.43)	614.24(-0.4)	605.92(-0.27)	602.72	-2.1	-34	39(-1.4)	-50	[-26]	[-44]	[-3]	-90	-30	DT	-0.2	HoldShort	(-30)	-16	3	1	-20	-1.6,0	11
35	May/9	13	680.73	650.22	628.18(-0.39)	616.73(-0.46)	607.53(-0.7)	602.49	-2.1	-34	40(1.4)	-50	[-24]	[-71]	[-20]	-93	-215	DT	-0.3	OpenShort	(-30)	-42	-44	2	-20	-1.7,0	11

36	May/9	12	680.73	650.22	630.61(-0.34)	619.61(-0.34)	611.79(-0.58)	606.47	-2	-34	39(1.2)	-50	[-21]	[-60]	[-13]	-93	-203	DT	-0.4	OpenShort	(-25)	-35	-23	4	-20	-1.7,0	11
37	May/9	11	680.73	650.22	632.79(-0.32)	621.7(-0.41)	615.34(-0.59)	608.52	-1.9	-34	38(2.1)	-50	[-19]	[-62]	[-9]	-93	-222	DT	-0.5	OpenShort	(-23)	-36	-11	-3	-20	-1.7,0	11
38	May/9	10	680.73	650.22	634.8(-0.27)	624.27(-0.43)	619.02(-0.59)	609.52	-1.9	-34	36(3.5)	-50	[-16]	[-62]	[-11]	-98	-288	DT	-0.7	OpenShort	(-21)	-36	-13	-4	-20	-1.9,0	11
39	May/9	9	680.73	650.22	636.51(-0.23)	626.98(-0.39)	622.7(-0.51)	610.65	-1.9	-34	32(4)	-50	[-14]	[-55]	[-54]	-105	-317	DT	-1	HoldShort?	(-18)	-31	-134	-7	-20	-2.2,0	11
40	May/6	15	687.86	659.45	637.96(-0.2)	629.43(-0.18)	625.92(-0.24)	623.17	-1.9	-30	28(-1.9)	-50	[-12]	[-30]	[-8]	-85	-102	DT	-0.3	HoldShort?	(-9)	-15	-16	-1	-20	-1.4,0	13

41	May/6	14	687.86	659.45	639.27(-0.29)	630.55(-0.19)	627.44(-0.11)	624.68	-1.9	-30	30(-1.6)	-50	[-19]	[-24]	[-10]	-85	22	DT	-0.3	HoldShort	(-13)	-7	-23	0	-20	-1.4,0	13
42	May/6	13	687.86	659.45	641.15(-0.27)	631.77(-0.33)	628.13(-0.22)	626.84	-1.8	-30	32(-1.1)	-50	[-17]	[-36]	[-1]	-83	-13	DT	-0.1	HoldShort	(-19)	-14	-7	-0	16	-1.3,0	13
43	May/6	12	687.86	659.45	642.87(-0.28)	633.89(-0.45)	629.54(-0.29)	627.48	-1.8	-30	33(-0.7)	-50	[-18]	[-44]	[3]	-82	-41	DP	-0.2	OpenShort	(-19)	-19	0	4	20	-1.4,3	13
44	May/6	11	687.86	659.45	644.68(-0.27)	636.73(-0.45)	631.34(-0.25)	627.45	-1.8	-30	33(0.1)	-50	[-17]	[-41]	[-12]	-85	-71	DT	-0.3	HoldShort	(-19)	-16	-34	-0	-5	-1.5,3	13
45	May/6	10	687.86	659.45	646.4(-0.24)	639.62(-0.3)	632.9(-0.1)	630.66	-1.7	-30	33(0.2)	-50	[-15]	[-26]	[7]	-82	-33	DP	-0.2	OpenShort	(-17)	-6	29	1	-20	-1.4,3	13

46	May/6	9	687.86	659.45	647.98(-0.24)	641.56(-0.36)	633.55(-0.29)	627.91	-1.8	-30	33(2.4)	-50	[-15]	[-41]	[-28]	-93	-148	DT	-0.5	OpenShort?	(-19)	-19	-65	-1	-20	-1.8,2	13
47	May/5	15	693.09	666.11	649.54(-0.14)	643.87(-0.22)	635.38(-0.44)	634.11	-1.9	-27	31(-1)	-50	[-9]	[-44]	[-12]	-84	-210	DT	-0.1	HoldShort?	(-13)	-28	-21	2	-20	-1.5,4	13
48	May/5	14	693.09	666.11	650.48(-0.1)	645.31(-0.11)	638.2(-0.62)	636.15	-1.9	-27	32(1.9)	-50	[-6]	[-51]	[-10]	-84	-273	DT	-0.2	OpenShort	(-9)	-40	3	-28	-20	-1.5,4	13
49	May/5	13	693.09	666.11	651.14(-0.06)	646.05(-0.07)	642.16(-0.65)	635.87	-1.9	-27	30(1.6)	-50	[-4]	[-51]	[-7]	-91	-329	DT	-0.7	OpenShort	(-7)	-42	17	-30	-20	-1.7,2	13
50	May/5	12	693.09	666.11	651.51(-0.11)	646.48(-0.24)	646.33(-0.52)	634.28	-1.9	-27	28(3.1)	-50	[-7]	[-49]	[-20]	-89	-278	DT	-1.4	OpenShort	(-5)	-33	-25	-30	-20	-2,11	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI