|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $603.4000 One month high (close): $743.8700
ORLY Daily Change: 0.55% Daily StdDev 2.46% ORLY EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $638.71(0.55%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 650.48 | 617.44 | 626.67(0.25) | 635.27(0.19) | 634.94(0.16) | 637.17 | -0.3 | | -18 | 18(-1.2) | 20 | [10] | [14] | [7] | 63 | 18 | UT | 0.2 | OpenLong | | (12) | 7 | 23 | 1 | -16 | 1.1,85 | 31 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 635.27(hourly_sma_10 -0.3%) 626.67(hourly_sma_20 -1.65%) 617.44(weak_daily_ema_10 -3.1%)
Resistance Levels: 650.48(daily_ema_20 2.09%)
|
| | | 2 | May/16 | 11 | 650.48 | 617.44 | 625.1(0.2) | 634.08(0.2) | 633.93(-0.03) | 634.59 | -0.3 | | -18 | 19(-0.8) | -5 | [8] | [6] | [-3] | 53 | 1 | CR | 0.1 | HoldShort | | (14) | -1 | 4 | -4 | -20 | 0.9,80 | 31 | | 3 | May/16 | 10 | 650.48 | 617.44 | 623.85(0.21) | 632.81(0.31) | 634.1(-0.05) | 634.15 | -0.3 | | -18 | 20(-0.3) | -15 | [9] | [7] | [-3] | 57 | 11 | CR | 0 | HoldShort | | (12) | -2 | 3 | -3 | -20 | 1,82 | 31 | | 4 | May/16 | 9 | 650.48 | 617.44 | 622.54(0.16) | 630.87(0.22) | 634.42(-0.17) | 633.8 | -0.3 | | -18 | 20(0.3) | -35 | [7] | [-0] | [-6] | 60 | 35 | DR | -0.1 | OpenShort? | | (12) | -7 | -10 | -7 | -15 | 1.1,82 | 31 | | 5 | May/13 | 15 | 654.34 | 614.4 | 621.55(0.19) | 629.47(0.19) | 634.42(-0) | 634.96 | -0.4 | | -21 | 20(0.9) | -5 | [8] | [7] | [7] | 66 | 84 | RG | -0.1 | Wait? | | (10) | 0 | 20 | -11 | 20 | 1.3,83 | 31 | | | | |
| 6 | May/13 | 14 | 654.34 | 614.4 | 620.37(0.15) | 628.28(0.17) | 635.51(0.19) | 632.72 | -0.4 | | -21 | 19(0.6) | -25 | [6] | [14] | [-6] | 67 | 126 | CR | -0.3 | HoldShort | | (10) | 8 | -14 | -16 | 11 | 1.2,87 | 31 | | 7 | May/13 | 13 | 654.34 | 614.4 | 619.47(0.16) | 627.23(0.24) | 634.29(0.43) | 634.29 | -0.4 | | -21 | 18(1) | -20 | [7] | [25] | [-7] | 81 | 201 | CR | 0 | OpenShort | | (10) | 18 | -23 | -11 | 20 | 1.5,93 | 31 | | 8 | May/13 | 12 | 654.34 | 614.4 | 618.47(0.21) | 625.71(0.35) | 631.58(0.67) | 636.82 | -0.3 | | -21 | 17(1.7) | 15 | [9] | [38] | [-1] | 98 | 270 | TP | 0.6 | OpenShort | | (11) | 28 | -17 | 4 | 20 | 2,98 | 31 | | 9 | May/13 | 11 | 654.34 | 614.4 | 617.2(0.26) | 623.52(0.49) | 627.37(0.64) | 638.76 | -0.3 | | -21 | 16(2.6) | 40 | [11] | [40] | [19] | 115 | 276 | UT | 1.3 | HoldLong | | (13) | 26 | 29 | 20 | 20 | 2.6,100 | 31 | | 10 | May/13 | 10 | 654.34 | 614.4 | 615.58(0.19) | 620.51(0.42) | 623.36(0.43) | 635.44 | -0.4 | | -21 | 13(3.3) | 25 | [8] | [29] | [40] | 115 | 260 | UT | 1.7 | HoldLong | | (14) | 18 | 86 | 26 | 20 | 2.8,95 | 31 | | | | |
| 11 | May/13 | 9 | 654.34 | 614.4 | 614.42(0.07) | 617.89(0.29) | 620.68(0.08) | 625.87 | -0.5 | | -21 | 10(0.9) | -10 | [3] | [11] | [18] | 85 | 153 | RG | 1 | SmallShort? | | (6) | 3 | 47 | 4 | 20 | 2.2,80 | 31 | | 12 | May/12 | 15 | 658.06 | 611.38 | 613.96(0.02) | 616.13(0.2) | 620.16(0.06) | 620.69 | -0.7 | | -26 | 9(0.4) | -20 | [1] | [5] | [13] | 56 | 106 | RG | 0.1 | Wait? | | (3) | 3 | 44 | -16 | 9 | 1.4,71 | 30 | | 13 | May/12 | 14 | 658.06 | 611.38 | 613.85(0.04) | 614.88(0.1) | 620.16(0) | 615.89 | -0.8 | | -26 | 9(-0.2) | -50 | [2] | [1] | [-15] | 37 | 2 | CR | -0.8 | HoldShort | | (-1) | 0 | -31 | -19 | -12 | 0.4,77 | 30 | | 14 | May/12 | 13 | 658.06 | 611.38 | 613.61(0.09) | 614.26(0.1) | 619.8(0.35) | 619.29 | -0.7 | | -26 | 9(0.2) | -30 | [4] | [16] | [-9] | 72 | 88 | CR | -0.1 | HoldShort | | (5) | 14 | -38 | 3 | 20 | 1.2,92 | 30 | | 15 | May/12 | 12 | 658.06 | 611.38 | 613.04(0.15) | 613.64(0.19) | 617.66(0.42) | 623.45 | -0.6 | | -26 | 9(0.6) | 15 | [6] | [21] | [16] | 105 | 138 | UT | 1.3 | CloseLong | | (7) | 17 | 18 | 24 | 20 | 2.2,100 | 30 | | | | |
| 16 | May/12 | 11 | 658.06 | 611.38 | 612.1(0.13) | 612.47(0.13) | 615.09(0.51) | 621.5 | -0.7 | | -26 | 8(0.8) | 25 | [5] | [23] | [20] | 95 | 148 | UT | 1.5 | HoldLong | | (9) | 21 | 21 | 43 | 20 | 2.2,90 | 30 | | 17 | May/12 | 10 | 658.06 | 611.38 | 611.31(0.14) | 611.67(0.11) | 611.99(0.42) | 619.13 | -0.7 | | -26 | 7(0.4) | 30 | [6] | [19] | [23] | 64 | 105 | UT | 1.8 | OpenLong | | (6) | 17 | 38 | 29 | 20 | 2,64 | 30 | | 18 | May/12 | 9 | 658.06 | 611.38 | 610.48(0.04) | 610.99(0.01) | 609.46(0.1) | 614.99 | -0.8 | | -26 | 7(-0.1) | 5 | [2] | [3] | [25] | 32 | 59 | RG | 1.5 | SmallShort? | | (5) | 4 | 53 | 29 | 20 | 1.2,52 | 30 | | 19 | May/11 | 15 | 663 | 611.16 | 610.22(0.03) | 610.93(0.05) | 608.83(-0.12) | 609.24 | -1 | | -32 | 7(0) | -50 | [1] | [-12] | [-7] | -35 | -62 | DR | 0.1 | OpenShort? | | (1) | -5 | -12 | -5 | -20 | -0.3,23 | 22 | | 20 | May/11 | 14 | 663 | 611.16 | 610.05(0.03) | 610.63(-0.05) | 609.57(-0.05) | 610.6 | -0.9 | | -32 | 7(-0.1) | -30 | [1] | [-11] | [13] | -23 | -20 | RG | 0.3 | Wait | | (2) | -2 | 38 | -6 | 9 | 0.1,25 | 22 | | | | |
| 21 | May/11 | 13 | 663 | 611.16 | 610.05(0) | 610.94(-0.14) | 609.85(-0.26) | 606.48 | -1 | | -32 | 7(-0.1) | -50 | [0] | [-22] | [-13] | -54 | -108 | DR | -0.9 | OpenShort | | (0) | -11 | -18 | -30 | -20 | -0.9,19 | 22 | | 22 | May/11 | 12 | 663 | 611.16 | 609.87(0.02) | 611.82(-0.16) | 611.41(-0.18) | 608.45 | -1 | | -32 | 7(-0.1) | -50 | [1] | [-18] | [-4] | -19 | -68 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -16 | -3 | -0.4,41 | 22 | | 23 | May/11 | 11 | 663 | 611.16 | 609.75(0.04) | 612.81(-0.04) | 612.51(-0.12) | 608.84 | -1 | | -32 | 7(-0.7) | -50 | [2] | [-13] | [-21] | -6 | -59 | DR | -0.9 | OpenShort | | (1) | -5 | -45 | -16 | -20 | -0.2,49 | 22 | | 24 | May/11 | 10 | 663 | 611.16 | 609.49(0.13) | 613.07(0.14) | 613.25(0.33) | 613.74 | -0.9 | | -32 | 8(-0.1) | -5 | [5] | [10] | [6] | 36 | 36 | RG | 0.1 | Wait | | (6) | 14 | 18 | 2 | -8 | 1,61 | 22 | | 25 | May/11 | 9 | 663 | 611.16 | 608.71(0.1) | 612.21(0.07) | 611.21(-0.15) | 611.76 | -0.9 | | -32 | 8(-1.2) | -50 | [4] | [-12] | [-9] | 30 | -49 | DR | 0.1 | OpenShort? | | (5) | -6 | -20 | 3 | -20 | 0.7,62 | 22 | | | | |
| 26 | May/10 | 15 | 668.67 | 620.8 | 608.12(0.19) | 611.77(0.13) | 612.12(-0.02) | 614 | -1 | | -30 | 9(-1.8) | -10 | [8] | [-4] | [1] | 42 | -42 | RG | 0.4 | Wait? | | (8) | -1 | -2 | 10 | 0 | 1.2,62 | 21 | | 27 | May/10 | 14 | 668.67 | 620.8 | 606.99(0.13) | 610.95(0.18) | 612.22(-0.12) | 614.26 | -1 | | -30 | 11(0.1) | -20 | [5] | [-8] | [7] | 29 | 5 | RG | 0.3 | Wait | | (11) | -5 | 27 | -13 | 3 | 1.2,49 | 21 | | 28 | May/10 | 13 | 668.67 | 620.8 | 606.22(0.06) | 609.88(0.06) | 612.22(0) | 611.38 | -1 | | -30 | 11(0.1) | -25 | [2] | [-6] | [10] | 22 | 47 | RG | -0.3 | Wait | | (6) | 0 | 40 | -21 | 0 | 0.9,49 | 21 | | 29 | May/10 | 12 | 668.67 | 620.8 | 605.83(-0.01) | 609.88(0) | 612.93(-0.06) | 607.05 | -1.1 | | -30 | 11(-0.1) | -50 | [-0] | [-10] | [-28] | 12 | 16 | DT | -1 | OpenShort | | (2) | -2 | -59 | -33 | -20 | 0.2,57 | 21 | | 30 | May/10 | 11 | 668.67 | 620.8 | 605.91(0.06) | 609.53(0.12) | 613.31(0.31) | 613.52 | -1 | | -30 | 11(0.6) | -35 | [2] | [8] | [-3] | 67 | 144 | CR | 0 | HoldShort | | (2) | 13 | -14 | -0 | 20 | 1.3,84 | 21 | | | | |
| 31 | May/10 | 10 | 668.67 | 620.8 | 605.53(0.02) | 608.79(0.12) | 611.39(0.23) | 614.98 | -1 | | -30 | 10(0.1) | -50 | [1] | [4] | [-6] | 86 | 188 | CR | 0.6 | OpenShort | | (4) | 9 | -34 | 11 | 20 | 1.7,93 | 21 | | 32 | May/10 | 9 | 668.67 | 620.8 | 605.4(0.04) | 608.07(0.23) | 609.97(0.52) | 618.67 | -0.9 | | -30 | 10(1) | -5 | [2] | [18] | [37] | 110 | 286 | RG | 1.6 | SmallShort? | | (4) | 21 | 77 | 29 | 20 | 2.4,100 | 21 | | 33 | May/9 | 15 | 674.32 | 630.38 | 605.17(-0.09) | 606.68(0.14) | 606.83(0.13) | 610.28 | -1.2 | | -29 | 9(-1.9) | -50 | [-4] | [-1] | [9] | 68 | 169 | DP | 0.7 | OpenShort? | | (-3) | 5 | 15 | 16 | 14 | 1,93 | 25 | | 34 | May/9 | 14 | 674.32 | 630.38 | 605.69(-0.14) | 605.86(0.11) | 606.04(0.06) | 608.61 | -1.2 | | -29 | 11(-2.6) | -50 | [-6] | [-5] | [16] | 52 | 160 | DP | 0.4 | OpenShort | | (-6) | 2 | 37 | 15 | 7 | 0.5,89 | 25 | | 35 | May/9 | 13 | 674.32 | 630.38 | 606.54(-0.07) | 605.18(0.11) | 605.68(-0.11) | 604.6 | -1.3 | | -29 | 14(-0.1) | -50 | [-3] | [-11] | [-7] | 23 | 0 | DT | -0.1 | OpenShort | | (-10) | -4 | -15 | 5 | -20 | -0.3,80 | 25 | | | | |
| 36 | May/9 | 12 | 674.32 | 630.38 | 606.94(0.01) | 604.54(0.25) | 606.33(0.03) | 606.24 | -1.3 | | -29 | 14(0) | -45 | [0] | [-2] | [4] | 21 | -12 | RG | -0 | Wait | | (-3) | 1 | 17 | 7 | -20 | -0.1,73 | 25 | | 37 | May/9 | 11 | 674.32 | 630.38 | 606.89(-0.03) | 603.01(0.07) | 606.14(-0.08) | 604.43 | -1.3 | | -29 | 14(0) | -50 | [-1] | [-10] | [-7] | 7 | -33 | DT | -0.2 | OpenShort | | (-1) | -3 | -22 | 4 | -0 | -0.3,64 | 25 | | 38 | May/9 | 10 | 674.32 | 630.38 | 607.05(0.04) | 602.59(0.1) | 606.61(0.2) | 606.79 | -1.2 | | -29 | 14(-0.1) | -30 | [2] | [2] | [4] | 8 | 7 | RG | 0 | Wait | | (0) | 8 | 1 | 7 | 20 | -0,58 | 25 | | 39 | May/9 | 9 | 674.32 | 630.38 | 606.78(0.02) | 602(-0.04) | 605.42(0.13) | 606.67 | -1.2 | | -29 | 14(0) | -40 | [1] | [-3] | [5] | 0 | 9 | RG | 0.2 | Wait? | | (2) | 5 | -2 | 5 | 20 | -0,50 | 25 | | 40 | May/6 | 15 | 680.7 | 640.13 | 606.68(0.01) | 602(-0) | 604.61(0.31) | 606.84 | -1.4 | | -27 | 14(-0.3) | -30 | [0] | [5] | [8] | -4 | 48 | RG | 0.3 | Wait? | | (2) | 13 | 7 | 11 | 20 | 0,46 | 28 | | | | |
| 41 | May/6 | 14 | 680.7 | 640.13 | 606.63(0.02) | 602.27(-0.08) | 602.76(0.48) | 606.13 | -1.4 | | -27 | 14(0) | -25 | [1] | [10] | [7] | -14 | 63 | RG | 0.4 | Wait | | (0) | 20 | -1 | 13 | 20 | -0.1,39 | 28 | | 42 | May/6 | 13 | 680.7 | 640.13 | 606.51(0.02) | 602.75(-0.14) | 599.9(0.24) | 606.23 | -1.4 | | -27 | 14(-0.1) | -10 | [1] | [-1] | [21] | -15 | 30 | RG | 0.8 | SmallShort | | (1) | 10 | 34 | 21 | 20 | -0,35 | 28 | | 43 | May/6 | 12 | 680.7 | 640.13 | 606.36(-0.06) | 603.61(-0.32) | 598.46(-0.04) | 602.53 | -1.5 | | -27 | 14(0.1) | -50 | [-2] | [-17] | [11] | -37 | -25 | DP | 0.5 | OpenShort | | (-1) | -2 | 8 | 24 | 20 | -0.5,26 | 28 | | 44 | May/6 | 11 | 680.7 | 640.13 | 606.74(-0.04) | 605.57(-0.37) | 598.7(-0.17) | 601.69 | -1.5 | | -27 | 14(0) | -50 | [-2] | [-23] | [18] | -53 | -82 | DP | 0.4 | OpenShort | | (-3) | -7 | 42 | 7 | 20 | -0.7,15 | 28 | | 45 | May/6 | 10 | 680.7 | 640.13 | 607.01(-0.12) | 607.81(-0.26) | 599.72(-0.37) | 597.25 | -1.6 | | -27 | 14(0.9) | -50 | [-5] | [-29] | [11] | -78 | -141 | DP | -0.3 | OpenShort | | (-6) | -15 | 53 | -6 | -20 | -1.3,5 | 28 | | | | |
| 46 | May/6 | 9 | 680.7 | 640.13 | 607.75(-0.07) | 609.42(-0.21) | 601.96(-0.58) | 591.66 | -1.7 | | -27 | 13(1.3) | -50 | [-3] | [-36] | [-42] | -108 | -313 | DT | -1.5 | HoldShort? | | (-9) | -24 | -76 | -26 | -20 | -2.3,0 | 28 | | 47 | May/5 | 15 | 686.8 | 649.74 | 608.16(-0.03) | 610.69(-0.14) | 605.45(-0.56) | 599.74 | -1.7 | | -25 | 12(0) | -50 | [-1] | [-35] | [-20] | -75 | -220 | DT | -0.9 | HoldShort? | | (-1) | -23 | -27 | -18 | -20 | -1.3,8 | 29 | | 48 | May/5 | 14 | 686.8 | 649.74 | 608.35(-0.05) | 611.53(-0.02) | 608.83(-0.61) | 602.61 | -1.6 | | -25 | 12(0.2) | -50 | [-2] | [-35] | [-29] | -60 | -164 | DT | -1 | OpenShort | | (0) | -25 | -53 | -20 | -20 | -0.9,13 | 29 | | 49 | May/5 | 13 | 686.8 | 649.74 | 608.65(0.04) | 611.63(0.08) | 612.56(-0.56) | 608.32 | -1.5 | | -25 | 12(-0.2) | -50 | [2] | [-30] | [-0] | -29 | -139 | RG | -0.7 | Wait | | (0) | -23 | 16 | -10 | -20 | -0.1,24 | 29 | | 50 | May/5 | 12 | 686.8 | 649.74 | 608.65(-0) | 611.13(0.01) | 615.98(-0.16) | 606.56 | -1.6 | | -25 | 12(0) | -50 | [0] | [-15] | [-18] | -22 | -58 | DR | -1.5 | OpenShort | | (1) | -7 | -39 | -7 | -20 | -0.3,36 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|