Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $63.5000      One month high (close): $74.9300

O Daily Change: 0.96%   Daily StdDev 1.46%   O EMA_5_Trend: 1.08%   10Minute StdDev: $0

Latest Price :  $68.06(0.96%)

Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.74%(44%)   Avg negative next hour return: -0.85%(56%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1612   69.05  66.2  65.73(0.32 67.07(0.28 67.56(0.3967.83-0.3    -2340(0.6)25[22][42][3]85144UT0.2HoldLong    (28)275-3201.4,10037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.07(hourly_sma_10 -1.12%)   66.2(weak_daily_ema_10 -2.4%)   65.73(hourly_sma_20 -3.1%)  
Resistance Levels: 69.05(daily_ema_20 1.8%)  
 
2May/1611   69.05  66.2  65.52(0.28 66.88(0.42 67.3(0.467.79-0.3    -2339(1.9)25[19][46][13]90206UT0.3OpenLong    (28)2737091.6,10037
3May/1610   69.05  66.2  65.34(0.25 66.6(0.47 67.03(0.2467.5-0.4    -2337(1.9)15[17][37][0]90179UT0.3OpenLong    (24)1602-31.6,10037
4May/169   69.05  66.2  65.18(0.25 66.29(0.47 66.87(0.367.5-0.4    -2335(2.8)25[17][41][18]93221UT0.5OpenLong?    (22)21473201.8,9837
5May/1315   69.3  66.09  65.02(0.28 65.98(0.49 66.67(0.1767.14-0.6    -2833(2.9)25[19][31][24]90141UT0.4OpenLong?    (20)1270-4201.8,9534
 
6May/1314   69.3  66.09  64.84(0.23 65.66(0.34 66.56(0.1566.6-0.7    -2830(0.9)30[16][24][9]85115UT0HoldLong    (20)1025-7201.6,9534
7May/1313   69.3  66.09  64.69(0.22 65.44(0.34 66.46(0.4266.41-0.8    -2829(1.4)10[15][42][-13]84177CR-0OpenShort    (22)29-42-13201.6,9434
8May/1312   69.3  66.09  64.55(0.26 65.22(0.46 66.18(0.7266.74-0.7    -2827(2.8)25[18][68][16]101275UT0.5HoldLong    (22)5038-11202.1,9834
9May/1311   69.3  66.09  64.38(0.26 64.92(0.39 65.71(0.6466.45-0.8    -2825(2.1)25[18][60][-3]106239TP0.8OpenShort    (22)44-280202.3,9834
10May/1310   69.3  66.09  64.21(0.25 64.67(0.42 65.29(0.8366.67-0.7    -2823(6)25[17][74][39]123345UT1.6HoldLong    (27)587819202.9,10034
 
11May/139   69.3  66.09  64.05(0.11 64.4(0.37 64.75(0.5366.07-0.9    -2817(4.5)15[8][49][61]133339UT2.1HoldLong?    (17)3714725203.3,10034
12May/1215   69.55  66.24  63.98(-0.03 64.16(0.11 64.41(0.2264.96-1.2    -3412(-0.8)-25[-2][11][34]105218UR1.2SmallShort?    (3)157323202.2,10025
13May/1214   69.55  66.24  64(-0.03 64.09(0.05 64.27(0.2264.41-1.4    -3413(-1)-40[-2][9][9]65130UR0.3SmallShort    (-5)161512200.8,9525
14May/1213   69.55  66.24  64.02(-0.06 64.09(0)  64.13(0.1164.3-1.4    -3414(-1.2)-50[-4][-1][15]58113DP0.3OpenShort    (-5)82915200.5,9525
15May/1212   69.55  66.24  64.06(-0.08 64.06(0.05 64.13(0) 64.08-1.5    -3415(-1)-50[-6][-7][-6]3766DT0OpenShort    (-7)0-2719-30,8725
 
16May/1211   69.55  66.24  64.11(-0.08 64.03(0.13 64.06(0.2264.28-1.4    -3416(-1.5)-50[-6][11][4]30141UR0.4SmallShort    (-5)1631830.3,7225
17May/1210   69.55  66.24  64.16(-0.08 63.95(0.11 63.92(0.0364.26-1.4    -3418(-1)-45[-6][-3][25]1392DP0.5OpenShort    (-8)2671290.2,5825
18May/129   69.55  66.24  64.21(-0.12 63.88(0.06 63.9(-0.1363.76-1.5    -3419(-1)-50[-9][-17][-9]-203DT-0.2OpenShort?    (-10)-9-234-20-0.6,4525
19May/1115   69.91  66.92  64.29(-0.09 63.84(0.14 63.98(-0.1163.93-1.6    -3420(-1.2)-50[-6][-13][-5]-25-9DT-0.1OpenShort?    (-10)-8-8-6-19-0.5,3816
20May/1114   69.91  66.92  64.35(-0.14 63.75(0.05 64.05(0.0563.99-1.6    -3421(-1.4)-50[-10][-6][16]-2269DP-0.1OpenShort    (-8)445-114-0.5,4116
 
21May/1113   69.91  66.92  64.44(-0.17 63.72(-0.13 64.02(0.0663.66-1.7    -3422(-0.7)-50[-12][-12][-22]-3237DT-0.4OpenShort    (-15)4-70-120-1,4316
22May/1112   69.91  66.92  64.55(-0.14 63.8(-0.17 63.98(0.1764.18-1.6    -3423(-1.7)-50[-10][-5][9]-894DP0.2OpenShort    (-10)1231520-0.4,5216
23May/1111   69.91  66.92  64.64(-0.17 63.91(-0.13 63.87(0.2764.16-1.6    -3425(-1.7)-50[-12][3][2]-18131UR0.3SmallShort    (-15)20-171620-0.5,4516
24May/1110   69.91  66.92  64.75(-0.15 63.99(-0.09 63.7(0.4664.29-1.5    -3426(-2.2)-50[-11][19][31]-28154UR0.6SmallShort    (-13)34721620-0.5,3516
25May/119   69.91  66.92  64.85(-0.22 64.05(-0.22 63.7(0) 63.76-1.7    -3428(-0.1)-50[-16][-21][15]-5417DP0.3OpenShort?    (-20)037136-1.1,2416
 
26May/1015   70.32  67.7  64.99(-0.21 64.19(-0.3 63.41(-0.3563.49-2    -3129(-1.6)-50[-15][-50][-6]-67-127DT0.1OpenShort?    (-19)-26-1915-20-1.4,1814
27May/1014   70.32  67.7  65.13(-0.25 64.38(-0.22 63.63(-0.4763.63-2    -3130(-0.6)-50[-18][-57][12]-76-119DP0OpenShort    (-18)-34378-20-1.5,1214
28May/1013   70.32  67.7  65.29(-0.29 64.52(-0.34 63.93(-0.5363.36-2.1    -3131(1.1)-50[-21][-66][11]-94-167DP-0.6OpenShort    (-25)-3949-4-20-1.9,414
29May/1012   70.32  67.7  65.48(-0.33 64.74(-0.34 64.27(-0.6563-2.2    -3130(2.4)-50[-24][-75][-39]-113-237DT-1.3HoldShort    (-28)-47-80-16-20-2.5,014
30May/1011   70.32  67.7  65.7(-0.3 64.96(-0.34 64.69(-0.4563.59-2    -3127(1.8)-50[-22][-60][-50]-101-161DT-1.2HoldShort    (-28)-33-127-7-20-2.3,714
 
31May/1010   70.32  67.7  65.9(-0.21 65.18(-0.17 64.98(-0.2364.54-1.7    -3125(-0.3)-50[-15][-36][-34]-83-81DT-0.5HoldShort    (-20)-17-95-2-20-1.6,714
32May/109   70.32  67.7  66.04(-0.2 65.29(-0.12 65.13(0.0365.26-1.5    -3126(-2.1)-50[-15][-15][16]-6556DP0.2OpenShort?    (-16)241620-0.9,814
33May/915   70.76  68.56  66.17(-0.29 65.37(-0.21 65.11(-0.1564.95-2    -2828(-7.1)-50[-21][-33][-6]-8135DT-0.2HoldShort?    (-21)-11-17-1-3-1.3,220
34May/914   70.76  68.56  66.36(-0.24 65.51(-0.21 65.21(-0.0265.08-1.9    -2835(-1.6)-50[-17][-23][5]-768DP-0.1OpenShort    (-23)-11333-1.2,420
35May/913   70.76  68.56  66.52(-0.2 65.65(-0.21 65.22(-0.2864.98-2    -2837(1.5)-50[-15][-41][-18]-82-121DT-0.2OpenShort    (-23)-20-470-20-1.4,320
 
36May/912   70.76  68.56  66.65(-0.13 65.79(-0.12 65.4(-0.0865.34-1.8    -2835(1.1)-50[-9][-22][6]-77-107DP-0.1OpenShort    (-16)-6187-14-1.3,620
37May/911   70.76  68.56  66.74(-0.16 65.87(-0.27 65.45(-0.2965.2-1.9    -2834(2.1)-50[-12][-43][-11]-85-156DT-0.2OpenShort    (-14)-21-291-18-1.5,320
38May/910   70.76  68.56  66.85(-0.15 66.05(-0.23 65.64(-0.2165.42-1.8    -2832(1)-50[-11][-35][10]-83-128DP-0.2OpenShort    (-13)-15335-17-1.5,520
39May/99   70.76  68.56  66.95(-0.21 66.2(-0.38 65.78(-0.4565.17-1.9    -2831(3.5)-50[-15][-59][-30]-99-188DT-0.7OpenShort?    (-16)-33-80-4-20-2,120
40May/615   71.17  69.39  67.09(-0.15 66.45(-0.26 66.08(-0.1765.78-2.1    -2227(-2.1)-50[-11][-32][3]-89-110DP-0.4OpenShort?    (-14)-1213-1-17-1.6,127
 
41May/614   71.17  69.39  67.19(-0.15 66.62(-0.27 66.19(-0.1765.68-2.1    -2229(3)-50[-11][-33][-24]-99-127DT-0.7OpenShort    (-14)-13-59-5-20-2,127
42May/613   71.17  69.39  67.29(-0.12 66.8(-0.25 66.3(-0.2366.13-2    -2226(1.6)-50[-9][-37][-7]-88-116DT-0.2OpenShort    (-10)-17-215-11-1.7,527
43May/612   71.17  69.39  67.37(-0.13 66.97(-0.36 66.45(-0.2766.29-1.9    -2225(1.6)-50[-10][-44][-9]-87-105DT-0.3OpenShort    (-9)-20-3010-2-1.7,627
44May/611   71.17  69.39  67.46(-0.12 67.21(-0.27 66.63(-0.2566.52-1.8    -2223(0.3)-50[-9][-39][8]-85-90DP-0.2OpenShort    (-10)-19281-12-1.6,527
45May/610   71.17  69.39  67.54(-0.16 67.39(-0.19 66.8(-0.466.31-1.9    -2223(2.7)-50[-12][-48][-4]-102-129BT-0.8OpenLong    (-13)-3010-7-20-2.1,127
 
46May/69   71.17  69.39  67.65(-0.1 67.52(-0.15 67.07(-0.3466.23-1.9    -2220(3.6)-50[-8][-41][-42]-118-196DT-1.6HoldShort?    (-16)-25-93-23-20-2.7,027
47May/515   71.47  70.13  67.72(-0.03 67.62(-0.04 67.3(-0.2766.95-2    -1817(-0.7)-50[-2][-30][-13]-89-142DT-0.8HoldShort?    (-5)-20-16-17-20-1.8,633
48May/514   71.47  70.13  67.72(0)  67.65(-0.09 67.48(-0.4767.07-1.9    -1817(-0.3)-50[0][-46][-27]-82-202DR-1HoldShort    (-3)-35-55-27-20-1.7,1133
49May/513   71.47  70.13  67.74(0.07 67.71(-0.03 67.8(-0.2567.5-1.7    -1818(-3)-50[5][-26][-2]-49-155DR-0.7OpenShort    (3)-193-16-10-0.6,1633
50May/512   71.47  70.13  67.69(0.01 67.73(-0.04 67.8(0) 67.47-1.7    -1821(-0.5)-50[1][-9][-4]-37-38DR-1.1OpenShort    (5)0-3-12-13-0.5,2633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA