MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $52.2000 One month high (close): $77.0000

MRTX Daily Change: -0.6% Daily StdDev 3.59% MRTX EMA_5_Trend: 1.18% 10Minute StdDev: $2.2383

Latest Price : $56.41(-0.6%)

Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.5) Fri. May 13, 2022($1.5) Thu. May 12, 2022($0.8) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.4)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	62.6	57.25	55.04(0.53)	56.95(0.53)	58.16(0.87)	58.03	-0.6	-27	30(0.6)	-5	[15]	[32]	[-14]	74	172	CR	-0.1	HoldShort	(12)	24	-44	-8	20	1.3,91	33
Daily Trend: % Up Forces: Down Forces: 57.25(daily_ema_10 -1.34%) Support Levels: 56.95(weak_hourly_sma_10 -1.86%) 55.04(weak_hourly_sma_20 -5.15%) Resistance Levels: 62.6(daily_ema_20 7.88%)

2	May/16	11	62.6	57.25	54.75(0.51)	56.65(1.14)	57.66(1.09)	59.12	-0.5	-27	29(2.9)	20	[14]	[46]	[-1]	98	524	TP	0.7	OpenShort	(16)	30	-20	3	20	2,98	33
3	May/16	10	62.6	57.25	54.47(0.59)	56.01(1.41)	57.04(1.35)	59.61	-0.4	-27	26(5.2)	25	[16]	[58]	[45]	115	647	UT	1.3	HoldLong	(14)	38	90	12	20	2.6,100	33
4	May/16	9	62.6	57.25	54.15(0.3)	55.23(0.86)	56.28(0.5)	57.44	-0.7	-27	21(2.2)	30	[8]	[24]	[20]	97	405	UT	0.7	OpenLong?	(9)	14	40	3	20	2,97	33
5	May/13	15	63.59	57.99	53.99(0.15)	54.76(0.64)	56(0.48)	56.5	-0.9	-26	19(1.3)	10	[4]	[20]	[18]	89	422	RG	0.3	Wait?	(6)	13	36	-1	20	1.7,96	29

6	May/13	14	63.59	57.99	53.91(0.02)	54.41(0.24)	55.73(0.14)	55.66	-1	-26	18(0.2)	-50	[1]	[4]	[3]	79	337	RG	-0.1	Wait	(1)	4	-13	-5	20	1.3,96	29
7	May/13	13	63.59	57.99	53.9(0.07)	54.28(0.35)	55.65(1.2)	55.97	-1	-26	17(0.7)	-10	[2]	[32]	[11]	89	622	RG	0.2	Wait	(2)	31	-4	10	20	1.6,99	29
8	May/13	12	63.59	57.99	53.86(0.11)	54.09(0.61)	54.99(1.46)	56.06	-1	-26	17(1)	0	[3]	[43]	[17]	93	682	RG	0.8	SmallShort	(2)	37	9	22	20	1.7,100	29
9	May/13	11	63.59	57.99	53.8(0.22)	53.76(0.71)	54.2(1.31)	55.86	-1	-26	16(1.4)	15	[6]	[41]	[28]	93	493	UT	1.4	OpenLong	(2)	33	30	52	20	1.7,100	29
10	May/13	10	63.59	57.99	53.68(0.13)	53.38(0.49)	53.5(0.77)	55.17	-1.1	-26	14(0.6)	5	[3]	[23]	[18]	58	347	RG	1.5	SmallShort	(4)	20	1	43	20	1.4,73	29

11	May/13	9	63.59	57.99	53.68(0)	53.12(0.53)	53.09(0.36)	55.14	-1.1	-26	14(-0.3)	-15	[0]	[13]	[54]	27	386	UR	2	SmallShort?	(4)	9	112	23	20	1.5,39	29
12	May/12	15	64.8	58.49	53.61(-0.32)	52.84(-0.17)	52.9(-0.58)	52.68	-1.4	-31	14(0.3)	-50	[-8]	[-24]	[6]	-63	14	DP	-0.2	OpenShort?	(-6)	-15	26	-17	8	-0.9,10	22
13	May/12	14	64.8	58.49	53.78(-0.06)	52.93(-0.28)	53.21(-0.24)	52.12	-1.5	-31	14(0.4)	-50	[-2]	[-15]	[-14]	-71	-306	DT	-0.9	OpenShort	(-9)	-6	-16	-26	-20	-1.4,14	22
14	May/12	13	64.8	58.49	53.81(0.04)	53.08(-0.28)	53.34(0.15)	52.47	-1.5	-31	13(-0.3)	-50	[1]	[-5]	[-12]	-43	-250	DR	-0.8	OpenShort	(-1)	4	-28	-9	-19	-1.2,37	22
15	May/12	12	64.8	58.49	53.79(0.06)	53.23(-0.37)	53.26(0.15)	53.08	-1.4	-31	14(-0.5)	-50	[2]	[-6]	[-11]	-12	-155	DR	-0.2	OpenShort	(2)	4	-52	15	20	-0.6,53	22

16	May/12	11	64.8	58.49	53.76(0.15)	53.43(-0.13)	53.18(0.82)	54.25	-1.3	-31	14(0)	15	[4]	[16]	[19]	8	148	UT	0.9	OpenLong	(5)	21	7	28	20	0.4,48	22
17	May/12	10	64.8	58.49	53.68(0.13)	53.5(-0.21)	52.75(0.25)	54.09	-1.3	-31	14(-0.4)	15	[3]	[-0]	[33]	-17	5	UT	1.1	OpenLong	(3)	7	62	14	20	0.3,26	22
18	May/12	9	64.8	58.49	53.61(-0.09)	53.61(-0.43)	52.62(-0.38)	52.72	-1.4	-31	14(0.3)	-50	[-2]	[-21]	[6]	-58	-178	DP	0.1	OpenShort?	(1)	-10	27	-0	-20	-0.7,10	22
19	May/11	15	66.21	59.61	53.66(-0.3)	53.84(-0.28)	52.82(-0.71)	52.13	-1.6	-31	14(0.3)	-50	[-8]	[-29]	[-24]	-77	-156	DT	-0.6	HoldShort?	(-4)	-18	-22	-18	-20	-1.3,6	18
20	May/11	14	66.21	59.61	53.82(-0.37)	53.99(-0.2)	53.2(-0.91)	52.61	-1.6	-31	14(-1.1)	-50	[-10]	[-34]	[-10]	-59	-65	DT	-0.5	OpenShort	(-7)	-24	11	-16	-20	-1,16	18

21	May/11	13	66.21	59.61	54.02(-0.41)	54.1(-0.55)	53.69(-1.07)	52.37	-1.6	-31	15(-0.8)	-50	[-11]	[-43]	[-28]	-57	-155	DT	-1	OpenShort	(-10)	-28	-47	-20	-20	-1.3,26	18
22	May/11	12	66.21	59.61	54.24(-0.33)	54.4(-0.42)	54.27(-0.55)	53.43	-1.5	-31	16(-1.5)	-50	[-9]	[-27]	[-7]	-24	59	DT	-0.6	OpenShort	(-7)	-14	-7	-16	-20	-0.6,41	18
23	May/11	11	66.21	59.61	54.42(-0.38)	54.63(0.13)	54.57(-0.56)	53.58	-1.5	-31	17(-1.5)	-50	[-10]	[-21]	[-22]	-11	109	DT	-0.7	OpenShort	(-8)	-15	-20	-10	-20	-0.6,54	18
24	May/11	10	66.21	59.61	54.63(-0.27)	54.56(0.4)	54.88(0.24)	54.04	-1.4	-31	19(-1.2)	-50	[-7]	[4]	[-23]	4	250	RG	-0.5	Wait	(-8)	6	-40	1	-20	-0.4,64	18
25	May/11	9	66.21	59.61	54.78(-0.31)	54.34(0.46)	54.75(0.46)	54.96	-1.3	-31	20(-1.8)	-50	[-8]	[10]	[-4]	23	490	RG	0.1	Wait?	(-6)	12	-11	13	-20	0.1,70	18

26	May/10	15	67.6	60.91	54.95(-0.31)	54.09(0.41)	54.5(-0.06)	55.22	-1.5	-31	22(-2.6)	-50	[-8]	[-3]	[9]	20	368	DP	0.4	OpenShort?	(-7)	-2	2	17	20	0.1,67	17
27	May/10	14	67.6	60.91	55.12(-0.58)	53.87(0.52)	54.53(-0.22)	55.17	-1.5	-31	24(-5.3)	-50	[-15]	[-7]	[11]	0	583	DP	0.3	OpenShort	(-8)	-6	13	8	20	0,50	17
28	May/10	13	67.6	60.91	55.44(-0.72)	53.59(0.21)	54.65(0.77)	54.88	-1.5	-31	30(-5.6)	-50	[-19]	[13]	[27]	-17	895	UR	0.1	SmallShort	(-15)	20	55	0	20	-0.2,38	17
29	May/10	12	67.6	60.91	55.84(-0.96)	53.48(-0.32)	54.23(0.54)	53.65	-1.7	-31	35(-5.7)	-50	[-25]	[-1]	[9]	-31	801	DP	-0.2	OpenShort	(-21)	14	3	2	20	-0.7,37	17
30	May/10	11	67.6	60.91	56.38(-0.97)	53.65(-0.59)	53.94(0.45)	53.58	-1.7	-31	41(-4.3)	-50	[-25]	[-7]	[-15]	-24	679	DT	-0.1	OpenShort	(-24)	12	-77	17	20	-0.8,46	17

31	May/10	10	67.6	60.91	56.93(-0.85)	53.97(-0.22)	53.7(0.92)	55.37	-1.5	-31	45(-4.7)	-50	[-22]	[11]	[15]	-18	905	UR	0.4	SmallShort	(-20)	24	-24	21	20	-0.4,42	17
32	May/10	9	67.6	60.91	57.42(-0.95)	54.09(-0.2)	53.21(1.33)	55.93	-1.4	-31	50(-5.6)	-40	[-25]	[21]	[76]	-37	1136	UR	0.6	SmallShort?	(-20)	35	148	16	20	-0.4,23	17
33	May/9	15	68.96	62.02	57.97(-1.36)	54.2(-0.9)	52.51(-0.36)	52.67	-1.9	-33	56(-4.5)	-50	[-35]	[-37]	[8]	-75	474	DP	0	OpenShort?	(-31)	-9	25	4	-8	-1.1,3	11
34	May/9	14	68.96	62.02	58.77(-0.98)	54.69(-0.96)	52.7(-1.27)	52.13	-2	-33	60(1.6)	-50	[-25]	[-58]	[-12]	-82	-415	DT	-0.1	OpenShort	(-35)	-33	-6	4	-20	-1.3,1	11
35	May/9	13	68.96	62.02	59.35(-0.8)	55.22(-1.09)	53.38(-1.6)	52.25	-2	-33	58(3.2)	-50	[-21]	[-67]	[-24]	-84	-770	DT	-0.2	OpenShort	(-24)	-41	-36	4	-20	-1.4,1	11

36	May/9	12	68.96	62.02	59.83(-0.71)	55.83(-0.94)	54.25(-1.26)	53.05	-1.9	-33	55(2.7)	-50	[-18]	[-56]	[-4]	-87	-703	DT	-0.3	OpenShort	(-18)	-33	23	1	-20	-1.5,1	11
37	May/9	11	68.96	62.02	60.26(-0.79)	56.36(-1.62)	54.94(-1.72)	52.55	-2	-33	53(4.6)	-50	[-20]	[-77]	[-28]	-93	-891	DT	-0.5	OpenShort	(-20)	-44	-47	-3	-20	-1.7,0	11
38	May/9	10	68.96	62.02	60.74(-0.64)	57.29(-1.61)	55.9(-1.43)	53.61	-1.8	-33	48(4.2)	-50	[-17]	[-68]	[-35]	-95	-865	DT	-0.6	OpenShort	(-17)	-37	-77	-2	-20	-1.8,0	11
39	May/9	9	68.96	62.02	61.13(-0.47)	58.23(-1.47)	56.71(-0.63)	55.4	-1.6	-33	44(2.7)	-50	[-12]	[-45]	[-18]	-90	-602	DT	-0.4	OpenShort?	(-12)	-16	-50	0	-13	-1.6,0	11
40	May/6	15	70.58	63.77	61.42(-0.5)	59.1(-1.32)	57.07(-0.57)	56.58	-1.7	-28	41(1.1)	-50	[-13]	[-40]	[-3]	-85	-405	DT	-0.1	OpenShort?	(-10)	-15	-6	3	-20	-1.4,0	13

41	May/6	14	70.58	63.77	61.73(-0.63)	59.89(-1.43)	57.4(-0.67)	56.71	-1.7	-28	40(2.1)	-50	[-15]	[-43]	[-11]	-88	-342	DT	-0.2	OpenShort	(-12)	-16	-18	4	-20	-1.5,0	13
42	May/6	13	70.58	63.77	62.12(-0.53)	60.76(-1.57)	57.79(-1.5)	57.13	-1.6	-28	38(2.3)	-50	[-13]	[-64]	[-12]	-90	-641	DT	-0.2	OpenShort	(-15)	-36	-16	3	-20	-1.6,0	13
43	May/6	12	70.58	63.77	62.45(-0.56)	61.73(-1.8)	58.67(-1.82)	57.52	-1.6	-28	36(2.7)	-50	[-14]	[-75]	[-6]	-93	-681	DT	-0.4	OpenShort	(-13)	-44	6	2	-20	-1.7,0	13
44	May/6	11	70.58	63.77	62.8(-0.48)	62.86(-0.99)	59.76(-2.27)	57.38	-1.6	-28	33(3.6)	-50	[-12]	[-75]	[-49]	-100	-948	DT	-0.9	HoldShort	(-14)	-55	-37	-15	-20	-2,0	13
45	May/6	10	70.58	63.77	63.1(-0.5)	63.49(-0.56)	61.15(-2.07)	58.27	-1.5	-28	29(3.5)	-50	[-12]	[-65]	[-47]	-99	-791	DT	-1.2	OpenShort	(-11)	-50	-13	-23	-20	-2,1	13

46	May/6	9	70.58	63.77	63.42(-0.44)	63.85(-0.47)	62.44(-1.98)	58.6	-1.5	-28	26(3)	-50	[-11]	[-62]	[-81]	-100	-814	DT	-1.8	HoldShort?	(-11)	-48	-118	-34	-20	-2.3,8	13
47	May/5	15	72.04	65.08	63.7(-0.27)	64.15(-0.08)	63.7(-1.74)	61.64	-1.3	-27	23(0.7)	-50	[-7]	[-48]	[-41]	-56	-487	DT	-1.1	OpenShort?	(-7)	-42	-46	-25	-20	-1.1,22	13
48	May/5	14	72.04	65.08	63.87(-0.08)	64.2(0.23)	64.83(-1.76)	62.85	-1.1	-27	22(0.1)	-50	[-2]	[-45]	[-36]	-30	-532	DT	-1.1	OpenShort	(-4)	-44	-56	-10	-20	-0.6,35	13
49	May/5	13	72.04	65.08	63.92(0.13)	64.05(0.49)	65.99(0.24)	64.36	-0.9	-27	22(-0.1)	-35	[3]	[9]	[-5]	1	-1	CR	-0.9	HoldShort	(1)	6	-5	0	-20	0.2,46	13
50	May/5	12	72.04	65.08	63.84(0.11)	63.74(0.22)	65.83(0.78)	64.49	-0.9	-27	22(-0.3)	-30	[3]	[19]	[-8]	18	188	CR	-0.7	HoldShort	(3)	19	-30	6	16	0.4,58	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI