FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.4800 One month high (close): $49.6400

FIZZ Daily Change: -2.7% Daily StdDev 2.5% FIZZ EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $48.3(-2.7%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.44%(46%) Avg negative next hour return: -1.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	45.77	46.38	47.74(0.51)	49.51(0.61)	50.01(0.48)	50.38	3.3	8	138(5.3)	50	[20]	[40]	[6]	85	165	UT	0.2	OpenLong	(18)	19	19	-1	4	1.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.51(hourly_sma_10 -1.73%) 47.74(hourly_sma_20 -5.24%) 46.38(daily_ema_10 -7.94%) 45.77(daily_ema_20 -9.15%) Resistance Levels:

2	May/16	11	45.77	46.38	47.5(0.21)	49.21(0.82)	49.77(0.28)	50.15	3.2	8	133(6.9)	50	[8]	[33]	[1]	85	422	UT	0.2	OpenLong	(19)	11	12	-1	-20	1.4,100	67
3	May/16	10	45.77	46.38	47.4(0.21)	48.81(0.83)	49.63(0.26)	50	3.1	8	126(7)	50	[8]	[32]	[6]	88	407	UT	0.2	OpenLong	(9)	10	16	-0	2	1.5,100	67
4	May/16	9	45.77	46.38	47.3(0.25)	48.41(0.83)	49.5(0.41)	49.8	2.9	8	119(7.2)	50	[10]	[39]	[6]	87	384	UT	0.2	OpenLong?	(8)	16	15	-4	16	1.5,99	67
5	May/13	15	45.61	45.92	47.18(0.36)	48.01(0.88)	49.3(0.59)	49.61	3.1	7	112(-0.7)	50	[14]	[49]	[12]	89	310	UT	0.2	HoldLong?	(9)	24	26	-5	20	1.6,99	63

6	May/13	14	45.61	45.92	47.01(0.34)	47.59(0.95)	49.01(0.74)	49.3	2.9	7	113(6.6)	50	[14]	[57]	[0]	89	334	UT	0.2	OpenLong	(15)	30	-10	-2	20	1.6,99	63
7	May/13	13	45.61	45.92	46.85(0.39)	47.14(0.92)	48.65(1.38)	49.42	3	7	106(9.4)	50	[16]	[82]	[13]	98	506	UT	0.6	OpenLong	(15)	56	2	9	20	1.9,100	63
8	May/13	12	45.61	45.92	46.67(0.45)	46.71(0.8)	47.99(1.42)	49.4	2.9	7	97(10.3)	50	[18]	[82]	[40]	105	486	UT	1.1	HoldLong	(17)	57	53	22	20	2.2,100	63
9	May/13	11	45.61	45.92	46.46(0.39)	46.34(0.48)	47.32(1.33)	48.76	2.4	7	86(7.3)	50	[16]	[71]	[43]	96	443	UT	1.3	OpenLong	(17)	54	49	36	20	2.1,93	63
10	May/13	10	45.61	45.92	46.28(0.26)	46.12(0.39)	46.7(1.21)	48.18	2	7	79(8)	50	[11]	[64]	[44]	72	452	UT	1.5	OpenLong	(14)	49	62	32	20	1.9,74	63

11	May/13	9	45.61	45.92	46.16(0.13)	45.94(0.31)	46.14(1.12)	47.46	1.4	7	71(2.9)	50	[5]	[57]	[55]	38	431	UT	1.4	OpenLong?	(7)	45	113	27	20	1.4,53	63
12	May/12	15	45.47	45.34	46.1(0.02)	45.8(-0.39)	45.63(0.44)	46.17	0.7	0	68(-20.6)	45	[1]	[11]	[17]	-12	109	UT	0.6	OpenLong?	(0)	18	11	16	20	0.1,36	57
13	May/12	14	45.47	45.34	46.1(0)	45.98(-0.48)	45.43(0.18)	46.04	0.6	0	89(-0.1)	35	[0]	[-2]	[21]	-24	37	RG	0.7	Wait	(1)	8	28	19	20	-0.1,29	57
14	May/12	13	45.47	45.34	46.1(0)	46.2(-0.32)	45.35(-0.4)	45.72	0.3	0	89(0)	10	[0]	[-23]	[8]	-43	-184	RG	0.4	Wait	(-2)	-17	19	5	13	-0.4,17	57
15	May/12	12	45.47	45.34	46.09(-0.02)	46.35(-0.13)	45.53(-0.44)	45.51	0	0	89(0.4)	25	[-1]	[-21]	[12]	-60	-226	RG	-0	Wait	(-2)	-19	70	-11	-20	-0.7,8	57

16	May/12	11	45.47	45.34	46.1(-0.13)	46.41(-0.34)	45.73(-0.54)	44.74	-0.7	0	88(6.4)	-50	[-6]	[-30]	[-31]	-82	-305	DT	-1.1	OpenShort	(-5)	-23	-34	-29	-20	-1.6,8	57
17	May/12	10	45.47	45.34	46.16(-0.02)	46.57(-0.13)	45.98(-1.18)	45.12	-0.4	0	82(1.1)	-25	[-1]	[-52]	[-37]	-58	-519	DT	-1.1	OpenShort	(-2)	-50	-52	-26	-20	-1.3,25	57
18	May/12	9	45.47	45.34	46.17(0.07)	46.63(0.06)	46.53(-1.11)	45.71	0.2	0	81(-3.8)	-20	[3]	[-44]	[-42]	-26	-463	DR	-1	OpenShort?	(1)	-47	-82	-15	-20	-0.6,39	57
19	May/11	15	45.44	45.2	46.14(0.15)	46.6(0.39)	47.05(-0.25)	46.65	1.2	-2	85(-2.2)	5	[6]	[0]	[-6]	6	-110	DR	-0.5	OpenShort?	(8)	-11	16	-32	-20	0.6,41	50
20	May/11	14	45.44	45.2	46.07(0.09)	46.42(0.11)	47.17(0.15)	46.47	1.1	-2	87(-0.5)	25	[4]	[11]	[10]	19	36	UT	-0.8	OpenLong	(5)	6	51	-36	-10	0.5,56	50

21	May/11	13	45.44	45.2	46.03(0.04)	46.37(-0.11)	47.1(-0.23)	45.89	0.5	-2	87(-3.8)	-50	[2]	[-11]	[-69]	19	-131	DR	-1.4	OpenShort	(2)	-10	-177	-35	-20	-0.2,74	50
22	May/11	12	45.44	45.2	46.01(0.24)	46.42(0.5)	47.21(1.07)	47.99	2.6	-2	91(17.1)	50	[10]	[59]	[8]	103	460	UT	0.9	HoldLong	(11)	45	-16	13	20	2.2,98	50
23	May/11	11	45.44	45.2	45.9(0.24)	46.19(0.46)	46.71(1.24)	48.18	2.8	-2	74(22.2)	50	[10]	[65]	[43]	127	572	UT	2	HoldLong	(11)	52	70	25	20	3.2,97	50
24	May/11	10	45.44	45.2	45.79(0.18)	45.98(0.35)	46.14(1.05)	47.36	2	-2	52(15.5)	50	[8]	[54]	[56]	125	424	UT	2.4	HoldLong	(6)	44	112	44	20	3.1,97	50
25	May/11	9	45.44	45.2	45.71(0.09)	45.82(0.07)	45.66(0.07)	46.09	0.7	-2	36(-1.2)	15	[4]	[6]	[4]	64	3	UT	1.2	OpenLong?	(1)	3	-11	34	20	1.1,86	50

26	May/10	15	45.5	45.02	45.67(0.11)	45.79(0.09)	45.66(0)	46.21	0.6	-2	38(5.1)	30	[5]	[4]	[21]	52	6	UT	1.6	OpenLong?	(5)	0	38	26	20	1.5,64	47
27	May/10	14	45.5	45.02	45.62(0.07)	45.75(0.09)	45.63(-0.04)	45.78	0.3	-2	33(-0.9)	25	[3]	[2]	[10]	-7	-41	UT	0.4	OpenLong	(3)	-2	46	-24	-15	0.4,33	47
28	May/10	13	45.5	45.02	45.62(0)	45.71(0.02)	45.65(-0.41)	45.27	-0.2	-2	33(-0.3)	-25	[0]	[-15]	[-6]	-37	-176	DR	-1	OpenShort	(0)	-17	21	-42	-20	-0.9,36	47
29	May/10	12	45.5	45.02	45.62(0)	45.7(-0.04)	45.84(-0.33)	45.03	-0.4	-2	34(-0.2)	-50	[0]	[-13]	[-38]	-27	-206	DR	-2.2	OpenShort	(0)	-14	-78	-34	-20	-1.5,61	47
30	May/10	11	45.5	45.02	45.59(0.09)	45.72(0.09)	45.99(0.09)	45.91	0.4	-2	34(-0.4)	-10	[4]	[8]	[-7]	65	-2	CR	-0.2	HoldShort	(4)	4	-21	-3	9	0.9,92	47

31	May/10	10	45.5	45.02	45.55(0.13)	45.68(0.15)	45.95(0.15)	46.15	0.6	-2	34(0.4)	20	[5]	[12]	[10]	89	36	UT	0.5	HoldLong	(5)	6	14	11	20	1.6,99	47
32	May/10	9	45.5	45.02	45.49(0.13)	45.68(0)	45.88(0.24)	45.99	0.4	-2	34(-0.8)	25	[5]	[13]	[5]	75	38	UT	0.3	HoldLong?	(5)	10	-4	12	20	1.3,92	47
33	May/9	15	45.5	44.82	45.43(0.18)	45.61(0.02)	45.77(0.51)	46.04	0.5	-4	35(-3.1)	35	[8]	[24]	[14]	73	76	UT	0.7	OpenLong?	(5)	21	19	15	20	1.6,83	49
34	May/9	14	45.5	44.82	45.35(0.09)	45.6(-0.02)	45.54(0.18)	45.82	0.3	-4	38(0.7)	10	[4]	[8]	[9]	55	53	RG	0.7	Wait	(6)	7	10	19	20	1.1,77	49
35	May/9	13	45.5	44.82	45.31(0.15)	45.61(0.13)	45.46(0.09)	45.71	0.2	-4	37(-4.2)	5	[6]	[8]	[-2]	40	-41	CR	0.6	HoldShort	(4)	4	-11	17	-11	1,65	49

36	May/9	12	45.5	44.82	45.24(0.2)	45.55(0.15)	45.42(0.22)	45.83	0.3	-4	41(-3.8)	35	[8]	[14]	[15]	29	-18	UT	0.9	OpenLong	(7)	9	37	2	20	1.3,46	49
37	May/9	11	45.5	44.82	45.15(0.13)	45.55(0)	45.32(-0.29)	45.41	-0.1	-4	45(-3.6)	-0	[5]	[-11]	[8]	-1	-147	RG	0.2	Wait	(7)	-12	39	-17	-20	0.5,37	49
38	May/9	10	45.5	44.82	45.09(0.11)	45.48(-0.02)	45.45(-0.46)	44.98	-0.5	-4	49(-5)	-50	[5]	[-18]	[-21]	-10	-250	DR	-0.9	OpenShort	(4)	-19	-33	-22	-20	-0.2,45	49
39	May/9	9	45.5	44.82	45.04(0.2)	45.49(0.07)	45.66(-0.2)	45.35	-0.1	-4	54(-6.5)	-10	[8]	[-5]	[-11]	22	-187	DR	-0.5	OpenShort?	(7)	-8	-15	-21	-20	0.5,59	49
40	May/6	15	45.5	44.81	44.95(0.2)	45.46(0.07)	45.75(0.13)	45.52	0	-5	60(-4.4)	5	[8]	[9]	[-0]	50	-43	RG	-0.3	Wait?	(10)	5	7	-13	-4	0.9,77	51

41	May/6	14	45.5	44.81	44.86(0.25)	45.43(0.13)	45.69(0.09)	45.44	-0.1	-5	65(-5.8)	-5	[10]	[9]	[-19]	56	-100	CR	-0.4	HoldShort	(8)	4	-44	-12	-20	0.8,86	51
42	May/6	13	45.5	44.81	44.75(0.34)	45.37(0.24)	45.65(0.31)	45.94	0.4	-5	70(-4.4)	30	[14]	[21]	[1]	86	6	UT	0.4	HoldLong	(13)	13	-8	5	20	1.5,98	51
43	May/6	12	45.5	44.81	44.6(0.31)	45.26(0.35)	45.51(0.44)	46.03	0.5	-5	75(1.5)	50	[13]	[29]	[8]	90	118	UT	0.6	OpenLong	(15)	18	13	4	20	1.7,97	51
44	May/6	11	45.5	44.81	44.46(0.32)	45.1(0.2)	45.31(0.35)	45.88	0.3	-5	73(2.1)	50	[13]	[22]	[29]	92	85	UT	0.7	OpenLong	(13)	14	66	2	20	1.8,97	51
45	May/6	10	45.5	44.81	44.32(0.18)	45.01(0.11)	45.15(-0.18)	45.14	-0.3	-5	71(-2.9)	-20	[7]	[-3]	[-5]	71	-35	DR	-0	OpenShort	(9)	-7	-8	-3	-18	1,96	51

46	May/6	9	45.5	44.81	44.24(0.27)	44.96(0.33)	45.23(0.29)	45.23	-0.2	-5	74(2.1)	25	[11]	[22]	[-2]	77	20	CR	0	OpenShort?	(9)	12	-4	-3	2	1.2,97	51
47	May/5	15	45.54	44.74	44.12(0.18)	44.81(0.25)	45.1(0.2)	45.27	-0.2	-5	72(5.8)	15	[7]	[15]	[8]	85	129	UT	0.2	OpenLong?	(11)	8	21	-3	11	1.5,97	42
48	May/5	14	45.54	44.74	44.04(0.14)	44.7(0.2)	45.01(0.24)	45.03	-0.5	-5	66(2)	-0	[6]	[15]	[2]	80	139	RG	0	Wait	(7)	10	-9	27	0	1.3,97	42
49	May/5	13	45.54	44.74	43.98(0.23)	44.61(0.38)	44.9(0.09)	45.13	-0.4	-5	64(3.3)	15	[9]	[14]	[4]	87	53	UT	0.3	OpenLong	(7)	4	-4	29	9	1.6,97	42
50	May/5	12	45.54	44.74	43.88(0.21)	44.44(0.34)	44.86(0.36)	45.18	-0.3	-5	61(4.8)	45	[9]	[24]	[17]	93	179	UT	0.5	OpenLong	(10)	15	25	31	20	1.9,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI