FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.3400 One month high (close): $50.7700

FCX Daily Change: 0.31% Daily StdDev 3.02% FCX EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $35.15(0.31%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.67%(24%) Avg negative next hour return: -0.84%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	39.97	36.97	35.06(-0.11)	35.33(0.03)	35.37(0.2)	35.24	-1	-31	14(-0.7)	-50	[-4]	[1]	[-4]	45	213	RG	-0.2	Wait	(-6)	7	-11	8	-14	0.3,87	33
Daily Trend: % Up Forces: 35.33(hourly_sma_10 0.26%) Down Forces: 35.06(hourly_sma_20 -0.51%) Support Levels: Resistance Levels: 36.97(daily_ema_10 4.91%) 39.97(daily_ema_20 13.42%)

2	May/16	11	39.97	36.97	35.1(-0.2)	35.32(0.37)	35.3(0.09)	35.36	-1	-31	15(-1.5)	-50	[-7]	[2]	[-13]	53	297	RG	0.1	Wait	(-4)	3	-31	16	-20	0.4,93	33
3	May/16	10	39.97	36.97	35.17(-0.17)	35.19(0.66)	35.27(0.26)	35.7	-0.9	-31	16(-2.3)	-50	[-6]	[13]	[10]	52	390	UR	0.5	SmallShort	(-5)	9	24	20	-20	0.7,84	33
4	May/16	9	39.97	36.97	35.23(-0.31)	34.96(0.29)	35.18(-0.09)	35.44	-0.9	-31	19(-2.6)	-50	[-10]	[-6]	[13]	21	355	DP	0.3	OpenShort?	(-9)	-3	30	8	20	0.2,66	33
5	May/13	15	40.72	37.46	35.34(-0.28)	34.86(0.17)	35.21(-0.17)	35.12	-1.2	-32	21(-1.7)	-50	[-9]	[-10]	[8]	4	183	DP	-0.1	OpenShort?	(-11)	-6	21	0	14	-0.2,59	29

6	May/13	14	40.72	37.46	35.44(-0.2)	34.8(-0.06)	35.27(-0.25)	34.9	-1.2	-32	23(0)	-50	[-7]	[-16]	[-6]	-8	-9	DT	-0.3	OpenShort	(-11)	-8	-22	-0	14	-0.5,55	29
7	May/13	13	40.72	37.46	35.51(-0.14)	34.82(0.17)	35.36(0.68)	35.14	-1.2	-32	23(-0.2)	-50	[-5]	[19]	[-8]	-3	219	RG	-0.2	Wait	(-6)	23	-36	6	20	-0.3,55	29
8	May/13	12	40.72	37.46	35.51(0)	34.76(0.4)	35.12(1.09)	35.53	-1.1	-32	23(0)	0	[0]	[38]	[13]	4	269	UR	0.4	SmallShort	(-3)	36	14	15	20	-0,54	29
9	May/13	11	40.72	37.46	35.56(0.03)	34.62(-0.23)	34.74(0.67)	35.38	-1.1	-32	23(0)	0	[1]	[13]	[19]	-7	91	RG	0.6	Wait	(-1)	22	-7	26	20	-0.2,48	29
10	May/13	10	40.72	37.46	35.56(0)	34.7(-0.23)	34.51(0.61)	35.46	-1.1	-32	23(0)	0	[0]	[11]	[28]	-21	126	UR	0.9	SmallShort	(1)	20	21	24	20	-0.1,32	29

11	May/13	9	40.72	37.46	35.55(-0.17)	34.78(-0.29)	34.3(0.06)	35.23	-1.1	-32	23(-0.1)	-30	[-6]	[-10]	[55]	-42	100	DP	0.8	OpenShort?	(-2)	2	123	13	20	-0.3,16	29
12	May/12	15	41.42	38.02	35.61(-0.25)	34.88(-0.77)	34.28(-0.38)	33.95	-1.5	-34	23(1.9)	-50	[-8]	[-34]	[5]	-85	-313	DP	-0.3	OpenShort?	(-10)	-13	25	-4	-20	-1.5,3	25
13	May/12	14	41.42	38.02	35.7(-0.28)	35.15(-0.99)	34.41(-0.29)	33.69	-1.6	-34	21(2.2)	-50	[-9]	[-35]	[-25]	-94	-348	DT	-0.7	OpenShort	(-10)	-10	-52	-9	-20	-1.9,4	25
14	May/12	13	41.42	38.02	35.8(-0.2)	35.5(-0.89)	34.51(-1.09)	34.24	-1.5	-34	19(1.3)	-50	[-7]	[-59]	[-15]	-81	-517	DT	-0.3	OpenShort	(-7)	-36	-27	-1	-20	-1.7,12	25
15	May/12	12	41.42	38.02	35.87(-0.19)	35.82(-0.75)	34.89(-1.11)	34.53	-1.4	-34	18(1.3)	-50	[-6]	[-58]	[-21]	-72	-459	DT	-0.4	OpenShort	(-6)	-37	-42	5	-20	-1.5,16	25

16	May/12	11	41.42	38.02	35.94(-0.11)	36.09(-0.28)	35.28(-0.48)	34.98	-1.3	-34	17(0.3)	-50	[-4]	[-28]	[-3]	-68	-279	DT	-0.4	OpenShort	(-4)	-16	38	-20	-20	-1.2,12	25
17	May/12	10	41.42	38.02	35.98(-0.22)	36.19(-0.52)	35.45(-1.28)	34.58	-1.4	-34	16(1.9)	-50	[-7]	[-60]	[-10]	-77	-491	DT	-1.1	OpenShort	(-7)	-43	39	-28	-20	-1.8,18	25
18	May/12	9	41.42	38.02	36.06(-0.3)	36.38(-0.33)	35.91(-1.59)	34.17	-1.5	-34	14(2.6)	-50	[-10]	[-67]	[-92]	-87	-618	DT	-2.5	OpenShort?	(-8)	-53	-182	-30	-20	-2.7,31	25
19	May/11	15	42.18	38.78	36.17(-0.03)	36.5(0.27)	36.49(-0.71)	36.19	-1.2	-30	12(-0.2)	-50	[-1]	[-25]	[-17]	-7	-140	DT	-0.5	OpenShort?	(-2)	-24	-17	-17	-20	0,43	22
20	May/11	14	42.18	38.78	36.18(-0.22)	36.4(0.19)	36.75(-0.41)	36.38	-1.2	-30	12(-2.1)	-50	[-7]	[-18]	[2]	7	183	DP	-0.6	OpenShort	(0)	-14	29	-21	-20	0.3,49	22

21	May/11	13	42.18	38.78	36.26(-0.25)	36.33(-0.03)	36.9(-0.11)	36.06	-1.3	-30	14(-1.7)	-50	[-8]	[-11]	[-22]	4	170	DT	-1.2	OpenShort	(-9)	-4	-50	-18	-20	-0.3,61	22
22	May/11	12	42.18	38.78	36.35(-0.19)	36.34(0.22)	36.94(0.24)	36.62	-1.1	-30	16(-1.9)	-50	[-6]	[5]	[-15]	43	328	RG	-0.4	Wait	(-6)	8	-51	7	8	0.4,83	22
23	May/11	11	42.18	38.78	36.42(-0.16)	36.26(0.44)	36.85(0.93)	37.2	-1	-30	18(-1.8)	-45	[-5]	[32]	[3]	69	615	UR	0.4	SmallShort	(-5)	31	-27	29	20	0.9,96	22
24	May/11	10	42.18	38.78	36.48(-0.11)	36.1(0.53)	36.51(1.25)	37.51	-1	-30	19(-1.3)	-30	[-4]	[45]	[31]	57	716	UR	1.1	SmallShort	(-5)	42	35	34	20	1.1,79	22
25	May/11	9	42.18	38.78	36.52(-0.16)	35.91(0.36)	36.06(0.87)	37.11	-1	-30	21(-1.2)	-25	[-5]	[29]	[44]	23	550	UR	1	SmallShort?	(-5)	29	82	32	20	0.6,58	22

26	May/10	15	42.79	39.36	36.58(-0.25)	35.91(0)	35.75(0.03)	36.2	-1.4	-29	22(-1.5)	-50	[-8]	[-5]	[9]	-19	167	DP	0.4	OpenShort?	(-10)	1	-1	19	20	-0.4,41	17
27	May/10	14	42.79	39.36	36.67(-0.43)	35.78(0.11)	35.74(0.28)	36.21	-1.4	-29	23(-3)	-50	[-14]	[3]	[27]	-45	380	UR	0.4	SmallShort	(-9)	9	62	9	20	-0.4,15	17
28	May/10	13	42.79	39.36	36.83(-0.54)	35.74(-0.28)	35.64(-0.17)	35.53	-1.5	-29	26(-1.7)	-50	[-18]	[-19]	[10]	-72	157	DP	-0.1	OpenShort	(-18)	-6	26	-3	20	-1,3	17
29	May/10	12	42.79	39.36	37.03(-0.59)	35.84(-0.33)	35.7(-0.22)	35.25	-1.6	-29	28(-1)	-50	[-20]	[-22]	[-13]	-76	66	DT	-0.3	HoldShort	(-20)	-7	-27	2	-20	-1.3,7	17
30	May/10	11	42.79	39.36	37.25(-0.51)	35.96(-0.64)	35.78(-0.11)	35.55	-1.5	-29	29(-0.1)	-50	[-17]	[-23]	[-13]	-72	31	DT	-0.2	OpenShort	(-18)	-4	-58	5	20	-1.2,8	17

31	May/10	10	42.79	39.36	37.44(-0.37)	36.19(-0.44)	35.82(0.08)	36.19	-1.4	-29	29(-0.5)	-50	[-12]	[-12]	[21]	-64	69	DP	0.3	OpenShort	(-14)	3	36	8	20	-0.9,9	17
32	May/10	9	42.79	39.36	37.58(-0.56)	36.35(-0.66)	35.79(-0.11)	35.79	-1.5	-29	30(-0.5)	-50	[-19]	[-24]	[6]	-81	63	DP	0	OpenShort?	(-16)	-4	11	3	20	-1.3,2	17
33	May/9	15	43.39	39.81	37.79(-0.63)	36.59(-0.73)	35.83(-0.42)	35.67	-1.7	-32	30(-1.8)	-50	[-21]	[-37]	[0]	-88	-26	DT	-0.1	HoldShort?	(-19)	-14	3	1	-14	-1.5,0	14
34	May/9	14	43.39	39.81	38.03(-0.7)	36.86(-0.75)	35.98(-0.47)	35.64	-1.7	-32	32(-0.7)	-50	[-23]	[-40]	[-10]	-88	-34	DT	-0.2	HoldShort	(-22)	-16	-13	5	-20	-1.6,2	14
35	May/9	13	43.39	39.81	38.3(-0.57)	37.14(-0.64)	36.15(-1.15)	35.78	-1.7	-32	33(1.6)	-50	[-19]	[-59]	[-20]	-91	-371	DT	-0.2	OpenShort	(-23)	-38	-33	4	-20	-1.7,2	14

36	May/9	12	43.39	39.81	38.52(-0.44)	37.38(-0.51)	36.57(-0.89)	36.15	-1.6	-32	31(1.8)	-50	[-15]	[-47]	[-1]	-91	-396	DT	-0.3	OpenShort	(-18)	-30	23	6	-20	-1.7,2	14
37	May/9	11	43.39	39.81	38.69(-0.49)	37.57(-0.95)	36.9(-1.26)	35.89	-1.6	-32	29(3.5)	-50	[-16]	[-67]	[-28]	-103	-542	DT	-0.8	HoldShort	(-17)	-42	-49	-5	-20	-2.1,0	14
38	May/9	10	43.39	39.81	38.88(-0.38)	37.93(-0.76)	37.37(-0.93)	36.44	-1.5	-32	26(2.6)	-50	[-13]	[-52]	[-10]	-103	-476	DT	-0.8	HoldShort	(-14)	-31	-3	-4	-20	-2.1,0	14
39	May/9	9	43.39	39.81	39.03(-0.41)	38.22(-0.83)	37.72(-1.05)	36.47	-1.5	-32	23(3.9)	-50	[-14]	[-58]	[-53]	-110	-507	DT	-1.2	HoldShort?	(-12)	-35	-119	-9	-20	-2.4,0	14
40	May/6	15	44.08	40.46	39.19(-0.28)	38.54(-0.36)	38.12(-0.18)	37.85	-1.4	-28	19(-0.4)	-50	[-9]	[-18]	[-5]	-88	-100	DT	-0.3	HoldShort?	(-8)	-6	-1	-2	-20	-1.5,0	16

41	May/6	14	44.08	40.46	39.3(-0.3)	38.68(-0.33)	38.19(-0.16)	37.86	-1.4	-28	20(1.1)	-50	[-10]	[-17]	[-15]	-90	-109	DT	-0.4	OpenShort	(-9)	-5	-24	-1	-20	-1.7,3	16
42	May/6	13	44.08	40.46	39.42(-0.25)	38.81(-0.46)	38.25(-0.62)	38.14	-1.4	-28	19(0.9)	-50	[-8]	[-34]	[-7]	-84	-225	DT	-0.1	HoldShort	(-10)	-20	-19	5	-18	-1.6,6	16
43	May/6	12	44.08	40.46	39.52(-0.28)	38.99(-0.56)	38.49(-0.62)	38.36	-1.3	-28	18(0.6)	-50	[-9]	[-36]	[1]	-81	-164	DP	-0.2	OpenShort	(-8)	-20	-4	11	3	-1.5,7	16
44	May/6	11	44.08	40.46	39.63(-0.23)	39.21(-0.63)	38.73(-0.59)	38.41	-1.3	-28	17(0.6)	-50	[-8]	[-35]	[3]	-86	-227	DP	-0.4	OpenShort	(-9)	-19	18	-9	-13	-1.6,4	16
45	May/6	10	44.08	40.46	39.72(-0.35)	39.46(-0.55)	38.96(-0.64)	38.2	-1.4	-28	17(2.4)	-50	[-11]	[-37]	[-10]	-98	-190	DT	-1.1	OpenShort	(-10)	-21	7	-12	-20	-2.1,5	16

46	May/6	9	44.08	40.46	39.86(-0.25)	39.68(-0.35)	39.21(-0.41)	38.12	-1.4	-28	14(2.2)	-50	[-8]	[-25]	[-53]	-114	-290	DT	-1.8	HoldShort?	(-11)	-13	-104	-18	-20	-2.9,9	16
47	May/5	15	44.63	40.88	39.96(-0.12)	39.82(-0.05)	39.37(-0.3)	39.38	-1.3	-28	12(-0.1)	-50	[-4]	[-16]	[-7]	-60	-104	DT	0	OpenShort?	(-4)	-10	-9	6	-20	-1.1,18	25
48	May/5	14	44.63	40.88	40.01(-0.05)	39.82(0)	39.49(-0.5)	39.49	-1.2	-28	12(0.3)	-50	[-2]	[-21]	[-12]	-61	-204	DT	0	OpenShort	(-3)	-17	-12	-20	-20	-1,14	25
49	May/5	13	44.63	40.88	40.03(0.05)	39.84(0.03)	39.69(-0.7)	39.64	-1.2	-28	12(-0.5)	-50	[2]	[-26]	[6]	-61	-330	RG	-0.1	Wait	(-2)	-23	37	-20	-20	-0.8,9	25
50	May/5	12	44.63	40.88	40.01(-0.05)	39.83(-0.23)	39.97(-0.47)	39.19	-1.3	-28	12(0.7)	-50	[-2]	[-24]	[-9]	-78	-267	DT	-1.5	HoldShort	(0)	-16	2	-26	-20	-1.6,12	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI