|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $310.3200 One month high (close): $496.9100
DXCM Daily Change: -3.01% Daily StdDev 3.44% DXCM EMA_5_Trend: -0.38% 10Minute StdDev: $10.18
Latest Price : $323.87(-3.01%) | Wed. May 18, 2022($6.9) Tue. May 17, 2022($3.5) Mon. May 16, 2022($4.2) Fri. May 13, 2022($11.3) Thu. May 12, 2022($9.1) Wed. May 11, 2022($5.2) Tue. May 10, 2022($4.5) Mon. May 9, 2022($13.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 390.32 | 345.42 | 323.23(0.07) | 332.43(0.02) | 332.44(-0.22) | 328.08 | -1.1 | | -38 | 18(0.1) | -50 | [2] | [-13] | [-16] | 48 | 33 | DR | -0.4 | OpenShort | | (3) | -6 | -22 | -8 | -20 | 0.5,85 | 21 | Sample size 20 Avg positive next hour return: 0.71%(35%) Avg negative next hour return: -1.19%(65%)
Daily Trend: %
Up Forces: 332.43(hourly_sma_10 1.33%)
Down Forces:
Support Levels: 323.23(weak_hourly_sma_20 -1.48%)
Resistance Levels: 345.42(daily_ema_10 5.29%) 390.32(daily_ema_20 18.97%)
|
| | | 2 | May/16 | 11 | 390.32 | 345.42 | 323.23(0) | 332.35(0.67) | 333.18(-0.35) | 330.43 | -1 | | -38 | 18(0) | -50 | [0] | [-8] | [-27] | 59 | 146 | DR | -0.3 | OpenShort | | (3) | -10 | -36 | -6 | -20 | 0.7,91 | 21 | | 3 | May/16 | 10 | 390.32 | 345.42 | 323.01(0.06) | 330.13(0.86) | 334.35(0.01) | 334.32 | -1 | | -38 | 18(0.3) | -50 | [2] | [6] | [-5] | 75 | 298 | CR | -0 | HoldShort | | (3) | 0 | 4 | 0 | -20 | 1.1,97 | 21 | | 4 | May/16 | 9 | 390.32 | 345.42 | 322.81(0.03) | 327.33(0.79) | 334.33(0.24) | 333.9 | -1 | | -38 | 17(0.2) | -50 | [1] | [12] | [-5] | 73 | 369 | CR | -0 | HoldShort? | | (2) | 7 | -10 | -4 | -16 | 1.1,95 | 21 | | 5 | May/13 | 15 | 398.08 | 353.44 | 322.72(0.12) | 324.78(0.66) | 333.54(0.35) | 334.97 | -1.1 | | -38 | 17(0.3) | -10 | [4] | [14] | [14] | 77 | 348 | RG | 0.1 | Wait? | | (1) | 10 | 22 | -1 | 20 | 1.2,97 | 20 | | | | |
| 6 | May/13 | 14 | 398.08 | 353.44 | 322.33(0.06) | 322.66(0.52) | 332.37(0.26) | 332.6 | -1.1 | | -38 | 17(0.3) | -45 | [2] | [9] | [-0] | 75 | 323 | RG | 0 | Wait | | (3) | 8 | -26 | 3 | 20 | 1.1,97 | 20 | | 7 | May/13 | 13 | 398.08 | 353.44 | 322.15(0.09) | 320.98(0.69) | 331.51(1.74) | 335.38 | -1.1 | | -38 | 17(0.5) | 0 | [3] | [56] | [21] | 85 | 740 | RG | 0.4 | Wait | | (3) | 51 | 14 | 17 | 20 | 1.4,100 | 20 | | 8 | May/13 | 12 | 398.08 | 353.44 | 321.86(0.06) | 318.77(0.79) | 325.83(1.74) | 333.89 | -1.1 | | -38 | 16(0.4) | -5 | [2] | [57] | [27] | 79 | 726 | RG | 0.9 | SmallShort | | (2) | 51 | 30 | 27 | 20 | 1.3,96 | 20 | | 9 | May/13 | 11 | 398.08 | 353.44 | 321.66(0.07) | 316.26(0.47) | 320.27(1.37) | 330.64 | -1.2 | | -38 | 16(0.3) | 10 | [2] | [41] | [29] | 65 | 539 | RG | 1.1 | SmallShort | | (0) | 40 | 10 | 51 | 20 | 1,90 | 20 | | 10 | May/13 | 10 | 398.08 | 353.44 | 321.43(0.15) | 314.78(0.31) | 315.94(1.1) | 329.63 | -1.2 | | -38 | 15(0.5) | 20 | [4] | [32] | [34] | 35 | 380 | UT | 1.5 | OpenLong | | (2) | 32 | 15 | 42 | 20 | 0.9,62 | 20 | | | | |
| 11 | May/13 | 9 | 398.08 | 353.44 | 320.96(-0.06) | 313.81(0.06) | 312.5(0.7) | 328.01 | -1.2 | | -38 | 15(-0.4) | -10 | [-2] | [15] | [97] | -1 | 447 | UR | 1.8 | SmallShort? | | (3) | 21 | 207 | 27 | 20 | 0.8,29 | 20 | | 12 | May/12 | 15 | 405.9 | 360.53 | 321.16(-0.46) | 313.61(-0.73) | 310.33(-0.46) | 307.35 | -1.7 | | -42 | 15(0.3) | -50 | [-14] | [-36] | [3] | -88 | -103 | DP | -0.3 | OpenShort? | | (-12) | -14 | 13 | -9 | 8 | -1.6,2 | 8 | | 13 | May/12 | 14 | 405.9 | 360.53 | 322.66(-0.33) | 315.92(-0.76) | 311.76(-0.19) | 306.05 | -1.7 | | -42 | 15(1.5) | -50 | [-10] | [-29] | [-16] | -90 | -228 | DT | -0.7 | OpenShort | | (-15) | -6 | -30 | -7 | -20 | -1.9,8 | 8 | | 14 | May/12 | 13 | 405.9 | 360.53 | 323.74(-0.25) | 318.34(-0.71) | 312.36(-0.4) | 309.09 | -1.7 | | -42 | 14(1.1) | -50 | [-8] | [-34] | [-20] | -81 | -301 | DT | -0.4 | OpenShort | | (-9) | -12 | -50 | 2 | -20 | -1.9,17 | 8 | | 15 | May/12 | 12 | 405.9 | 360.53 | 324.56(-0.2) | 320.63(-0.45) | 313.6(-0.53) | 314.2 | -1.6 | | -42 | 12(0.8) | -50 | [-6] | [-33] | [-5] | -61 | -252 | DT | 0.1 | OpenShort | | (-6) | -16 | -13 | 21 | -20 | -1.4,24 | 8 | | | | |
| 16 | May/12 | 11 | 405.9 | 360.53 | 325.21(-0.12) | 322.08(-0.37) | 315.27(-0.47) | 315.53 | -1.5 | | -42 | 12(0.5) | -50 | [-4] | [-30] | [4] | -69 | -297 | DP | 0 | OpenShort | | (-6) | -14 | 18 | 13 | -20 | -1.4,16 | 8 | | 17 | May/12 | 10 | 405.9 | 360.53 | 325.6(-0.18) | 323.27(-0.5) | 316.77(-1) | 313.67 | -1.6 | | -42 | 11(1) | -50 | [-6] | [-48] | [7] | -88 | -438 | DP | -0.5 | OpenShort | | (-6) | -31 | 49 | -8 | -20 | -1.8,7 | 8 | | 18 | May/12 | 9 | 405.9 | 360.53 | 326.19(-0.38) | 324.9(-0.66) | 319.97(-1.34) | 308.73 | -1.7 | | -42 | 10(2.5) | -50 | [-12] | [-62] | [-46] | -123 | -495 | DT | -1.9 | HoldShort? | | (-8) | -41 | -71 | -30 | -20 | -2.9,0 | 8 | | 19 | May/11 | 15 | 415.43 | 370.79 | 327.42(-0.42) | 327.07(-0.32) | 324.32(-1.05) | 316.03 | -1.7 | | -40 | 8(-1) | -50 | [-13] | [-48] | [-38] | -109 | -194 | DT | -1.9 | CloseShort? | | (-8) | -32 | -54 | -38 | -20 | -2.6,6 | 7 | | 20 | May/11 | 14 | 415.43 | 370.79 | 328.8(-0.43) | 328.11(-0.02) | 327.75(-0.39) | 321.67 | -1.6 | | -40 | 9(-2.7) | -50 | [-13] | [-24] | [-22] | -65 | 107 | DT | -1.2 | OpenShort | | (-11) | -12 | -26 | -20 | -20 | -1.5,23 | 7 | | | | |
| 21 | May/11 | 13 | 415.43 | 370.79 | 330.22(-0.37) | 328.16(-0.18) | 329.02(-0.26) | 324.35 | -1.6 | | -40 | 11(-1.9) | -50 | [-11] | [-22] | [-21] | -32 | 118 | DT | -0.7 | OpenShort | | (-12) | -8 | -49 | -7 | -20 | -0.9,41 | 7 | | 22 | May/11 | 12 | 415.43 | 370.79 | 331.46(-0.37) | 328.75(-0.19) | 329.87(0.02) | 329.61 | -1.5 | | -40 | 13(-2.7) | -50 | [-11] | [-13] | [6] | 5 | 309 | DP | -0 | OpenShort | | (-10) | 1 | -3 | 13 | 20 | -0.2,60 | 7 | | 23 | May/11 | 11 | 415.43 | 370.79 | 332.68(-0.39) | 329.39(0.05) | 329.81(-0.06) | 329.93 | -1.5 | | -40 | 16(-2) | -50 | [-12] | [-12] | [-7] | -6 | 289 | DT | 0 | OpenShort | | (-12) | -2 | -26 | 10 | -5 | -0.3,52 | 7 | | 24 | May/11 | 10 | 415.43 | 370.79 | 333.98(-0.3) | 329.23(0.31) | 330(0.62) | 332.77 | -1.5 | | -40 | 18(-2.1) | -50 | [-9] | [13] | [20] | -11 | 407 | UR | 0.3 | SmallShort | | (-11) | 19 | 47 | 11 | 20 | -0.1,42 | 7 | | 25 | May/11 | 9 | 415.43 | 370.79 | 334.98(-0.47) | 328.22(-0.04) | 327.96(0.2) | 327.8 | -1.5 | | -40 | 20(-1.3) | -50 | [-14] | [-6] | [-4] | -34 | 299 | DT | -0 | OpenShort? | | (-14) | 6 | -9 | 7 | -20 | -0.6,31 | 7 | | | | |
| 26 | May/10 | 15 | 424.41 | 380.9 | 336.57(-0.48) | 328.34(0.12) | 327.3(-0.11) | 328.77 | -1.8 | | -37 | 21(-3.1) | -50 | [-15] | [-13] | [-3] | -37 | 214 | DT | 0.1 | OpenShort? | | (-14) | -3 | -10 | 9 | -18 | -0.6,28 | 7 | | 27 | May/10 | 14 | 424.41 | 380.9 | 338.18(-0.67) | 327.94(0.15) | 327.67(-0.38) | 329.88 | -1.8 | | -37 | 24(-4.1) | -50 | [-20] | [-22] | [2] | -43 | 310 | DP | 0.2 | OpenShort | | (-15) | -11 | 0 | 8 | 12 | -0.6,22 | 7 | | 28 | May/10 | 13 | 424.41 | 380.9 | 340.46(-0.67) | 327.44(-0.1) | 328.91(0.13) | 329.88 | -1.8 | | -37 | 29(-2.9) | -50 | [-20] | [-10] | [18] | -54 | 374 | DP | 0.1 | OpenShort | | (-22) | 4 | 36 | 1 | 20 | -0.7,14 | 7 | | 29 | May/10 | 12 | 424.41 | 380.9 | 342.75(-0.75) | 327.78(-0.52) | 328.49(0.01) | 326.06 | -1.8 | | -37 | 31(-2.2) | -50 | [-23] | [-21] | [18] | -65 | 242 | DP | -0.1 | OpenShort | | (-23) | 0 | 40 | -4 | 20 | -1,10 | 7 | | 30 | May/10 | 11 | 424.41 | 380.9 | 345.33(-0.84) | 329.48(-0.88) | 328.45(-0.36) | 321.93 | -1.9 | | -37 | 34(-1) | -50 | [-25] | [-38] | [-25] | -66 | 49 | DT | -0.4 | OpenShort | | (-26) | -11 | -80 | 3 | 16 | -1.3,17 | 7 | | | | |
| 31 | May/10 | 10 | 424.41 | 380.9 | 348.27(-0.75) | 332.4(-0.57) | 329.63(0.36) | 330.47 | -1.8 | | -37 | 35(-1.9) | -50 | [-23] | [-11] | [-10] | -56 | 307 | DT | 0 | OpenShort | | (-23) | 11 | -56 | 9 | 20 | -1,19 | 7 | | 32 | May/10 | 9 | 424.41 | 380.9 | 350.91(-0.7) | 334.29(-0.5) | 328.44(0.76) | 336.56 | -1.6 | | -37 | 37(-2.4) | -40 | [-21] | [2] | [44] | -53 | 455 | UR | 0.4 | SmallShort? | | (-22) | 23 | 87 | 11 | 20 | -0.7,15 | 7 | | 33 | May/9 | 15 | 432.88 | 390.77 | 353.4(-1.06) | 335.97(-0.81) | 325.97(-0.32) | 327.34 | -2.1 | | -37 | 39(-6.2) | -50 | [-32] | [-38] | [4] | -76 | 213 | DP | 0.1 | OpenShort? | | (-28) | -10 | 11 | 6 | -7 | -1.2,4 | 10 | | 34 | May/9 | 14 | 432.88 | 390.77 | 357.17(-1.1) | 338.71(-0.89) | 327.03(-1.05) | 326.14 | -2.1 | | -37 | 45(-2.2) | -50 | [-33] | [-62] | [-6] | -83 | -53 | DT | -0 | HoldShort | | (-35) | -32 | -2 | 5 | -20 | -1.4,2 | 10 | | 35 | May/9 | 13 | 432.88 | 390.77 | 361.14(-0.94) | 341.74(-0.9) | 330.51(-1.4) | 326.37 | -2.1 | | -37 | 47(0.7) | -50 | [-28] | [-71] | [-4] | -87 | -383 | DT | -0.2 | HoldShort | | (-36) | -42 | 17 | 4 | -20 | -1.5,1 | 10 | | | | |
| 36 | May/9 | 12 | 432.88 | 390.77 | 364.57(-0.9) | 344.83(-1.04) | 335.21(-1.46) | 324.63 | -2.2 | | -37 | 47(2.4) | -50 | [-27] | [-75] | [-18] | -93 | -578 | DT | -0.5 | OpenShort | | (-31) | -44 | -7 | -1 | -20 | -1.7,0 | 10 | | 37 | May/9 | 11 | 432.88 | 390.77 | 367.88(-0.82) | 348.44(-1.45) | 340.16(-1.72) | 325.39 | -2.1 | | -37 | 44(4.1) | -50 | [-25] | [-88] | [-37] | -98 | -768 | DT | -0.7 | OpenShort | | (-29) | -52 | -69 | -3 | -20 | -1.9,0 | 10 | | 38 | May/9 | 10 | 432.88 | 390.77 | 370.91(-0.64) | 353.55(-1.18) | 346.1(-1.24) | 332.82 | -2 | | -37 | 40(3.7) | -50 | [-19] | [-68] | [-45] | -98 | -706 | DT | -0.7 | OpenShort | | (-23) | -37 | -94 | -2 | -20 | -1.9,0 | 10 | | 39 | May/9 | 9 | 432.88 | 390.77 | 373.31(-0.51) | 357.76(-0.94) | 350.46(-0.69) | 343.32 | -1.8 | | -37 | 36(2.4) | -50 | [-15] | [-47] | [-25] | -90 | -469 | DT | -0.4 | OpenShort? | | (-16) | -21 | -56 | 0 | -20 | -1.6,0 | 10 | | 40 | May/6 | 15 | 441.9 | 402.27 | 375.22(-0.5) | 361.14(-0.82) | 352.9(-0.43) | 349.7 | -2 | | -33 | 34(-1.1) | -50 | [-15] | [-36] | [-3] | -88 | -295 | DT | -0.2 | HoldShort? | | (-14) | -13 | 2 | 2 | -20 | -1.5,0 | 16 | | | | |
| 41 | May/6 | 14 | 441.9 | 402.27 | 377.11(-0.62) | 364.13(-0.94) | 354.42(-0.68) | 349.47 | -2 | | -33 | 35(1.9) | -50 | [-19] | [-47] | [-22] | -93 | -283 | DT | -0.3 | OpenShort | | (-16) | -21 | -44 | 2 | -20 | -1.7,0 | 16 | | 42 | May/6 | 13 | 441.9 | 402.27 | 379.48(-0.52) | 367.6(-0.86) | 356.85(-1.12) | 354.52 | -1.9 | | -33 | 33(1.4) | -50 | [-16] | [-58] | [-5] | -90 | -423 | DT | -0.2 | OpenShort | | (-18) | -34 | -4 | 6 | -20 | -1.6,0 | 16 | | 43 | May/6 | 12 | 441.9 | 402.27 | 381.47(-0.58) | 370.78(-1.31) | 360.88(-1.19) | 354.96 | -1.9 | | -33 | 32(2.3) | -50 | [-18] | [-68] | [-5] | -95 | -411 | DT | -0.4 | OpenShort | | (-17) | -36 | -11 | 6 | -20 | -1.8,0 | 16 | | 44 | May/6 | 11 | 441.9 | 402.27 | 383.71(-0.48) | 375.71(-1.25) | 365.22(-1.09) | 356.2 | -1.9 | | -33 | 30(2.6) | -50 | [-15] | [-63] | [-10] | -100 | -513 | DT | -0.7 | HoldShort | | (-18) | -33 | -7 | -4 | -20 | -2,0 | 16 | | 45 | May/6 | 10 | 441.9 | 402.27 | 385.58(-0.56) | 380.48(-1.06) | 369.25(-1.35) | 357.04 | -1.8 | | -33 | 27(4.3) | -50 | [-17] | [-69] | [-30] | -107 | -520 | DT | -1 | HoldShort | | (-16) | -41 | -33 | -4 | -20 | -2.3,1 | 16 | | | | |
| 46 | May/6 | 9 | 441.9 | 402.27 | 387.74(-0.46) | 384.54(-0.7) | 374.29(-1.04) | 360.9 | -1.8 | | -33 | 23(3) | -50 | [-14] | [-53] | [-64] | -114 | -489 | DT | -1.3 | HoldShort? | | (-15) | -32 | -123 | -8 | -20 | -2.6,1 | 16 | | 47 | May/5 | 15 | 450.13 | 411.47 | 389.52(-0.35) | 387.26(-0.25) | 378.24(-0.63) | 375.85 | -1.7 | | -31 | 20(-1) | -50 | [-11] | [-32] | [-12] | -87 | -159 | DT | -0.3 | HoldShort? | | (-10) | -19 | 4 | -2 | -20 | -1.5,1 | 18 | | 48 | May/5 | 14 | 450.13 | 411.47 | 390.88(-0.4) | 388.25(-0.17) | 380.65(-1.46) | 375.34 | -1.7 | | -31 | 21(0.5) | -50 | [-13] | [-58] | [-28] | -95 | -365 | DT | -0.6 | HoldShort | | (-11) | -46 | -20 | -32 | -20 | -1.8,0 | 18 | | 49 | May/5 | 13 | 450.13 | 411.47 | 392.44(-0.27) | 388.9(-0.1) | 386.29(-1.38) | 377.79 | -1.7 | | -31 | 20(1.2) | -50 | [-9] | [-53] | [-23] | -90 | -448 | DT | -1 | OpenShort | | (-12) | -43 | -13 | -30 | -20 | -1.7,3 | 18 | | 50 | May/5 | 12 | 450.13 | 411.47 | 393.5(-0.3) | 389.29(-0.23) | 391.69(-0.82) | 379.37 | -1.6 | | -31 | 19(1.2) | -50 | [-9] | [-38] | [-26] | -81 | -263 | DT | -1.5 | OpenShort | | (-8) | -26 | -32 | -27 | -20 | -1.7,12 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|