CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $79.0600 One month high (close): $89.0100

CNC Daily Change: 2.92% Daily StdDev 2.01% CNC EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $84.72(2.92%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.72%(28%) Avg negative next hour return: -0.58%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	82.72	82.03	81.74(0.12)	82.81(0.39)	83.67(0.63)	84.59	0.7	-1	50(5.5)	50	[6]	[45]	[16]	103	386	UT	0.7	HoldLong	(9)	31	28	6	20	2.1,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.81(hourly_sma_10 -2.1%) 82.72(daily_ema_20 -2.21%) 82.03(daily_ema_10 -3.03%) 81.74(hourly_sma_20 -3.37%) Resistance Levels:

2	May/16	11	82.72	82.03	81.64(0.01)	82.49(0.4)	83.15(0.43)	84.12	0.5	-1	45(1)	25	[1]	[34]	[14]	103	398	UT	0.8	CloseLong	(5)	21	22	14	20	2.1,100	56
3	May/16	10	82.72	82.03	81.64(0)	82.16(0.42)	82.79(0.42)	83.76	0.4	-1	44(-0.4)	20	[0]	[34]	[14]	95	364	UR	0.8	SmallShort	(0)	21	22	19	20	1.8,100	56
4	May/16	9	82.72	82.03	81.64(0)	81.82(0.4)	82.44(0.43)	83.39	0.2	-1	44(0.3)	20	[0]	[34]	[24]	86	328	UR	0.8	SmallShort?	(-1)	21	52	18	20	1.5,98	56
5	May/13	15	82.7	81.46	81.63(0.09)	81.49(0.33)	82.09(0.18)	82.54	-0.1	-7	44(1.4)	15	[5]	[19]	[13]	62	64	UT	0.4	OpenLong?	(-3)	9	28	15	18	0.8,92	44

6	May/13	14	82.7	81.46	81.56(0.11)	81.22(0.26)	81.94(0.12)	82.08	-0.2	-7	42(-1.5)	10	[6]	[14]	[1]	37	-22	RG	0.1	Wait	(3)	6	-8	13	19	0.4,77	44
7	May/13	13	82.7	81.46	81.47(0.11)	81.01(0.19)	81.84(0.38)	82.2	-0.2	-7	44(-0.2)	25	[6]	[26]	[10]	31	74	UT	0.3	OpenLong	(7)	19	11	11	20	0.6,66	44
8	May/13	12	82.7	81.46	81.38(0.14)	80.86(0.14)	81.53(0.41)	82.03	-0.2	-7	44(-1.4)	40	[7]	[26]	[17]	18	42	UT	0.4	OpenLong	(6)	21	28	12	20	0.5,55	44
9	May/13	11	82.7	81.46	81.27(0.15)	80.75(0.1)	81.2(0.38)	81.58	-0.4	-7	45(-2.5)	30	[8]	[24]	[0]	-1	-16	UT	0.3	OpenLong	(6)	19	-18	14	20	0.2,44	44
10	May/13	10	82.7	81.46	81.15(0.15)	80.75(0)	80.89(0.48)	81.87	-0.3	-7	48(-1.4)	45	[8]	[26]	[19]	-2	58	UT	0.7	OpenLong	(8)	24	23	16	20	0.5,36	44

11	May/13	9	82.7	81.46	81.03(0.05)	80.67(-0.15)	80.5(0.4)	81.5	-0.4	-7	49(0.1)	30	[3]	[17]	[28]	-19	112	UT	0.7	OpenLong?	(7)	20	51	13	20	0.3,24	44
12	May/12	15	82.9	81.28	80.99(0.02)	80.79(-0.37)	80.5(0)	80.68	-0.8	-10	49(1.6)	-35	[1]	[-10]	[12]	-43	-60	RG	0.4	Wait?	(0)	0	18	3	20	-0.2,12	42
13	May/12	14	82.9	81.28	80.97(0.06)	81.09(-0.43)	80.18(-0.14)	80.39	-0.9	-10	48(-1.2)	-15	[3]	[-18]	[10]	-50	-166	RG	0.2	Wait	(1)	-7	24	-2	20	-0.4,10	42
14	May/12	13	82.9	81.28	80.92(-0.01)	81.44(-0.39)	80.29(-0.17)	80.01	-1	-10	49(0.1)	-50	[-1]	[-19]	[-4]	-58	-142	DT	-0.2	OpenShort	(2)	-9	5	-12	-20	-0.7,10	42
15	May/12	12	82.9	81.28	80.93(-0.02)	81.76(-0.2)	80.43(-0.52)	79.94	-1	-10	49(0.4)	-50	[-1]	[-32]	[-11]	-52	-230	DT	-0.4	OpenShort	(-1)	-26	3	-14	-20	-0.7,16	42

16	May/12	11	82.9	81.28	80.95(-0.02)	81.92(-0.01)	80.85(-0.69)	79.9	-1	-10	48(0.3)	-50	[-1]	[-36]	[-32]	-44	-284	DT	-0.7	OpenShort	(-1)	-35	-49	-14	-20	-0.8,26	42
17	May/12	10	82.9	81.28	80.97(0.01)	81.93(0.05)	81.41(-0.7)	80.69	-0.8	-10	48(0)	-50	[1]	[-34]	[-17]	-23	-216	DR	-0.5	OpenShort	(1)	-35	-16	-21	-20	-0.2,32	42
18	May/12	9	82.9	81.28	80.96(-0.04)	81.89(0.13)	81.98(-0.75)	80.94	-0.7	-10	48(-0.1)	-50	[-2]	[-36]	[-9]	-9	-148	DT	-0.8	OpenShort?	(1)	-38	14	-26	-20	-0,41	42
19	May/11	15	83.14	81.31	80.99(-0.09)	81.78(0.15)	82.6(-0.63)	80.72	-0.8	-10	48(0)	-50	[-5]	[-30]	[-39]	-1	-98	DT	-1.4	OpenShort?	(-2)	-32	-73	-30	-20	-0.2,54	35
20	May/11	14	83.14	81.31	81.06(-0.11)	81.66(0.31)	83.12(0.14)	81.91	-0.4	-10	48(-3.6)	-50	[-6]	[13]	[-22]	40	246	RG	-0.9	SmallLong	(-1)	7	-50	-15	-20	0.6,75	35

21	May/11	13	83.14	81.31	81.15(-0.05)	81.41(0.26)	83(0.65)	82.73	-0.1	-10	52(-1.7)	-50	[-3]	[38]	[-14]	68	402	RG	-0.2	Wait	(-3)	32	-58	6	20	1.1,90	35
22	May/11	12	83.14	81.31	81.15(0)	81.2(0.43)	82.46(0.81)	83.7	0.2	-10	53(-0.1)	-25	[0]	[50]	[11]	88	512	UR	0.8	SmallShort	(1)	40	-13	29	20	1.6,98	35
23	May/11	11	83.14	81.31	81.19(0.05)	80.85(0.57)	81.8(1.05)	83.92	0.3	-10	54(2.1)	-15	[3]	[66]	[34]	86	552	RG	1.4	SmallShort	(1)	52	44	45	20	1.8,91	35
24	May/11	10	83.14	81.31	81.15(0.02)	80.39(0.42)	80.95(1.07)	83.2	0	-10	51(-0.2)	-20	[1]	[63]	[56]	49	496	RG	1.5	SmallShort	(-1)	53	113	34	20	1.4,64	35
25	May/11	9	83.14	81.31	81.13(-0.21)	80.05(0.09)	80.09(0.35)	81.36	-0.6	-10	52(-4.9)	-50	[-10]	[16]	[38]	2	326	UR	0.8	SmallShort?	(-6)	17	82	24	20	0.2,47	35

26	May/10	15	83.4	81.33	81.3(-0.27)	79.98(-0.04)	79.81(-0.18)	80.05	-1.2	-13	57(-4.3)	-50	[-13]	[-15]	[-6]	-49	74	DT	0.1	OpenShort?	(-14)	-9	-26	9	10	-0.8,21	31
27	May/10	14	83.4	81.33	81.52(-0.27)	80.01(-0.01)	79.95(0.09)	80.46	-1	-13	61(-4.5)	-50	[-13]	[-1]	[19]	-53	160	DP	0.3	OpenShort	(-14)	5	42	7	20	-0.6,12	31
28	May/10	13	83.4	81.33	81.74(-0.33)	80.02(-0.21)	79.88(0.06)	79.79	-1.2	-13	65(-2.8)	-50	[-16]	[-8]	[11]	-71	104	DP	-0	OpenShort	(-16)	3	31	-4	20	-1,4	31
29	May/10	12	83.4	81.33	82.01(-0.32)	80.19(-0.36)	79.83(-0.26)	79.31	-1.4	-13	68(1.7)	-50	[-16]	[-27]	[-3]	-76	-76	DT	-0.3	OpenShort	(-19)	-13	-8	0	-8	-1.4,9	31
30	May/10	11	83.4	81.33	82.27(-0.23)	80.48(-0.52)	80.04(-0.14)	79.44	-1.4	-13	66(3.3)	-50	[-11]	[-24]	[-23]	-74	-146	DT	-0.3	OpenShort	(-16)	-7	-80	8	20	-1.5,14	31

31	May/10	10	83.4	81.33	82.46(-0.11)	80.9(-0.32)	80.15(0.11)	80.72	-0.9	-13	63(1.3)	-35	[-6]	[-5]	[16]	-60	-72	DP	0.3	OpenShort	(-9)	6	28	11	20	-1,15	31
32	May/10	9	83.4	81.33	82.55(-0.16)	81.16(-0.44)	80.06(-0.12)	80.27	-1.1	-13	62(2.8)	-50	[-8]	[-21]	[20]	-77	-150	DP	0.1	OpenShort?	(-8)	-6	52	8	11	-1.3,6	31
33	May/9	15	83.75	81.53	82.68(-0.22)	81.52(-0.48)	80.16(-0.48)	79.44	-1.5	-15	59(5.2)	-50	[-11]	[-42]	[-22]	-97	-292	DT	-0.4	OpenShort?	(-11)	-24	-48	2	-20	-1.9,1	38
34	May/9	14	83.75	81.53	82.86(-0.16)	81.91(-0.35)	80.55(-0.44)	80.21	-1.2	-15	54(4.1)	-50	[-8]	[-36]	[-3]	-92	-270	DT	-0.2	OpenShort	(-9)	-22	7	2	-20	-1.7,1	38
35	May/9	13	83.75	81.53	82.99(-0.07)	82.2(-0.51)	80.91(-0.91)	80.1	-1.3	-15	50(3.8)	-50	[-4]	[-62]	[-13]	-100	-506	DT	-0.6	HoldShort	(-9)	-45	-16	-10	-20	-2,0	38

36	May/9	12	83.75	81.53	83.05(-0.04)	82.62(-0.49)	81.65(-0.74)	80.35	-1.2	-15	46(2.1)	-50	[-2]	[-53]	[-17]	-103	-474	DT	-1	HoldShort	(-3)	-37	-21	-23	-20	-2.1,0	38
37	May/9	11	83.75	81.53	83.08(-0.02)	83.03(-0.53)	82.26(-0.8)	80.68	-1.1	-15	44(1.1)	-50	[-1]	[-56]	[-29]	-98	-468	DT	-1.3	OpenShort	(-1)	-40	-45	-39	-20	-1.9,0	38
38	May/9	10	83.75	81.53	83.1(0.07)	83.47(-0.44)	82.92(-0.43)	81.41	-0.8	-15	43(-3.5)	-50	[4]	[-35]	[-24]	-71	-376	DR	-1.2	OpenShort	(2)	-21	-40	-29	-20	-1.4,14	38
39	May/9	9	83.75	81.53	83.04(0.13)	83.84(-0.26)	83.28(-0.24)	82.06	-0.6	-15	46(-5.7)	-50	[6]	[-20]	[-43]	-35	-308	DR	-0.9	OpenShort?	(6)	-12	-98	-21	-20	-0.7,33	38
40	May/6	15	84.22	82.1	82.93(0.22)	84.06(0.05)	83.48(-0.12)	83.69	-0.2	-11	52(-4.1)	-10	[11]	[-2]	[0]	18	-158	RG	0.1	Wait?	(12)	-6	12	-3	-20	0.5,55	48

41	May/6	14	84.22	82.1	82.75(0.17)	84.02(0.11)	83.58(-0.27)	83.49	-0.3	-11	56(-2.3)	-45	[9]	[-9]	[-13]	15	-148	DR	-0.1	OpenShort	(11)	-14	-19	-7	-20	0.5,52	48
42	May/6	13	84.22	82.1	82.61(0.21)	83.93(0.12)	83.81(-0.21)	83.81	-0.1	-11	58(-1)	-5	[11]	[-5]	[7]	27	-112	RG	0	Wait	(11)	-11	34	-13	-20	0.7,59	48
43	May/6	12	84.22	82.1	82.44(0.12)	83.93(0)	83.99(-0.52)	83.25	-0.3	-11	59(-0.9)	-50	[6]	[-25]	[-5]	27	-150	DR	-0.4	OpenShort	(9)	-26	6	-18	-20	0.5,64	48
44	May/6	11	84.22	82.1	82.34(0.13)	83.83(0.06)	84.43(-0.25)	83.15	-0.4	-11	60(-0.3)	-50	[7]	[-10]	[-31]	37	-92	DR	-0.8	OpenShort	(7)	-13	-66	-20	-20	0.5,74	48
45	May/6	10	84.22	82.1	82.23(0.17)	83.78(0.37)	84.64(0.22)	84.25	0	-11	61(2.2)	-35	[9]	[22]	[-12]	67	134	CR	-0.2	HoldShort	(11)	11	-19	-15	-20	1.2,87	48

46	May/6	9	84.22	82.1	82.09(0.16)	83.47(0.41)	84.45(0.48)	84.56	0.1	-11	58(3.5)	-15	[8]	[36]	[-7]	82	260	CR	0.1	OpenShort?	(10)	24	-17	-6	2	1.5,94	48
47	May/5	15	84.42	82.09	81.96(0.21)	83.13(0.5)	84.05(0.48)	84.85	0.1	-11	55(8)	5	[11]	[38]	[-3]	96	260	TP	0.5	OpenShort?	(10)	24	-21	3	20	1.9,98	46
48	May/5	14	84.42	82.09	81.79(0.38)	82.72(0.58)	83.65(0.52)	85.21	0.3	-11	47(3.7)	25	[19]	[44]	[30]	113	172	UT	1.1	HoldLong	(12)	26	53	38	20	2.5,100	46
49	May/5	13	84.42	82.09	81.48(0.36)	82.24(0.55)	83.22(0.4)	84.32	-0	-11	43(0.4)	25	[18]	[37]	[31]	100	92	UT	0.9	CloseLong	(17)	20	60	33	20	2.2,95	46
50	May/5	12	84.42	82.09	81.19(0.25)	81.79(0.37)	82.89(0.46)	83.32	-0.4	-11	43(0.9)	25	[12]	[34]	[24]	87	126	UT	0.3	HoldLong	(16)	23	46	29	20	1.7,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI