CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $195.0400 One month high (close): $236.3300

CME Daily Change: -1.95% Daily StdDev 2.01% CME EMA_5_Trend: -0.56% 10Minute StdDev: $2.3772

Latest Price : $196.06(-1.95%)

Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.9) Fri. May 13, 2022($2.8) Thu. May 12, 2022($2.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($2.5) Mon. May 9, 2022($3.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4

Sample size 35 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.67%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	214.23	205	197.89(-0.04)	199.16(-0.04)	197.97(-0.24)	196.54	-1.4	-25	18(0)	-50	[-2]	[-19]	[-11]	-14	-89	DT	-0.6	OpenShort	(-5)	-12	-5	-15	-20	-0.6,51	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 197.89(hourly_sma_20 0.69%) 199.16(hourly_sma_10 1.33%) 205(daily_ema_10 4.3%) 214.23(daily_ema_20 9%)

2	May/16	11	214.23	205	197.97(-0.1)	199.24(0.13)	198.44(-0.41)	196.71	-1.4	-25	18(-0.1)	-50	[-5]	[-24]	[-22]	-3	-62	DT	-0.7	OpenShort	(-3)	-20	-27	-18	-20	-0.5,60	38
3	May/16	10	214.23	205	198.16(-0.1)	198.99(0.24)	199.26(-0.31)	197.75	-1.3	-25	18(-0.9)	-50	[-5]	[-16]	[-17]	18	3	DT	-0.6	OpenShort	(-4)	-15	-25	-10	-20	-0.2,73	38
4	May/16	9	214.23	205	198.36(-0.06)	198.52(0.25)	199.88(-0.13)	198.71	-1.2	-25	19(-0.6)	-50	[-3]	[-6]	[-16]	32	47	DT	-0.5	OpenShort?	(-4)	-7	-33	-9	-20	0.1,79	38
5	May/13	15	216.24	207.05	198.47(-0.02)	198.03(0.22)	200.15(-0.09)	200	-1.3	-25	20(-1)	-45	[-1]	[-4]	[8]	51	78	DP	-0.1	OpenShort?	(-2)	-5	20	-4	20	0.6,86	35

6	May/13	14	216.24	207.05	198.5(-0.04)	197.6(0.09)	200.34(0.14)	199.24	-1.4	-25	21(-0.3)	-50	[-2]	[4]	[-8]	47	114	RG	-0.4	Wait	(-2)	7	-31	-1	20	0.3,89	35
7	May/13	13	216.24	207.05	198.58(-0.03)	197.43(0.12)	200.06(0.67)	200.44	-1.3	-25	21(-0.4)	-20	[-2]	[32]	[7]	60	284	UR	0.1	SmallShort	(-1)	34	-4	11	20	0.7,92	35
8	May/13	12	216.24	207.05	198.58(0)	197.2(0.18)	198.73(0.8)	200.61	-1.3	-25	21(0)	0	[0]	[40]	[13]	62	298	UR	0.7	SmallShort	(-1)	41	4	33	20	0.8,92	35
9	May/13	11	216.24	207.05	198.63(0.03)	196.85(0.07)	197.16(0.64)	200.47	-1.3	-25	21(0.2)	5	[2]	[30]	[13]	49	218	RG	1.3	SmallShort	(-1)	33	-14	48	20	0.7,81	35
10	May/13	10	216.24	207.05	198.57(0.05)	196.72(0.08)	195.9(0.58)	201.02	-1.2	-25	21(0.4)	0	[3]	[27]	[48]	27	215	RG	2	SmallShort	(2)	29	87	47	20	0.9,54	35

11	May/13	9	216.24	207.05	198.48(-0.09)	196.57(-0.06)	194.78(0.02)	197.68	-1.5	-25	21(-0.5)	-25	[-5]	[-7]	[43]	-36	55	DP	1.1	OpenShort?	(-3)	1	104	26	20	-0.3,22	35
12	May/12	15	218.11	208.96	198.65(-0.22)	196.68(-0.34)	194.74(-0.49)	193.77	-1.9	-28	21(1.8)	-50	[-11]	[-44]	[6]	-94	-153	DP	-0.4	OpenShort?	(-10)	-25	25	2	-20	-1.9,4	30
13	May/12	14	218.11	208.96	199.08(-0.24)	197.35(-0.44)	195.69(-0.45)	192.84	-2	-28	19(2.9)	-50	[-12]	[-45]	[-20]	-115	-184	DT	-1.2	HoldShort	(-12)	-23	-37	-10	-20	-2.6,0	30
14	May/12	13	218.11	208.96	199.56(-0.23)	198.22(-0.36)	196.57(-0.5)	194.23	-1.9	-28	16(1.6)	-50	[-12]	[-45]	[-21]	-114	-165	DT	-1.1	HoldShort	(-11)	-26	-41	-14	-20	-2.6,1	30
15	May/12	12	218.11	208.96	200.02(-0.21)	198.93(-0.26)	197.55(-0.46)	195.8	-1.8	-28	15(0.8)	-50	[-11]	[-40]	[-19]	-99	-115	DT	-0.9	HoldShort	(-10)	-24	-40	-5	-20	-2.3,9	30

16	May/12	11	218.11	208.96	200.45(-0.19)	199.45(-0.14)	198.46(-0.08)	197.33	-1.7	-28	14(-1.5)	-50	[-10]	[-17]	[-12]	-86	9	DT	-0.6	HoldShort	(-9)	-4	-22	-8	-20	-1.8,9	30
17	May/12	10	218.11	208.96	200.83(-0.19)	199.73(-0.16)	198.61(-0.21)	198.18	-1.6	-28	16(-1.5)	-50	[-10]	[-25]	[6]	-72	6	DP	-0.2	OpenShort	(-10)	-11	26	-6	-20	-1.4,13	30
18	May/12	9	218.11	208.96	201.22(-0.23)	200.06(-0.18)	199.02(-0.43)	197.17	-1.7	-28	17(-0.8)	-50	[-12]	[-37]	[-23]	-83	-78	DT	-0.9	HoldShort?	(-12)	-22	-53	-4	-20	-1.9,15	30
19	May/11	15	220.37	212.04	201.69(-0.22)	200.06(-0)	199.88(-0.21)	199.2	-1.8	-25	18(-3.3)	-50	[-11]	[-20]	[-10]	-63	47	DT	-0.3	OpenShort?	(-10)	-11	-20	-4	-20	-1.1,15	29
20	May/11	14	220.37	212.04	202.13(-0.24)	200.43(0.02)	200.31(-0.07)	199.97	-1.7	-25	21(-3.4)	-50	[-12]	[-13]	[10]	-54	111	DP	-0.1	OpenShort	(-11)	-4	37	-5	-20	-0.8,16	29

21	May/11	13	220.37	212.04	202.61(-0.27)	200.39(-0.12)	200.45(-0.23)	198.57	-1.8	-25	25(-1.4)	-50	[-14]	[-25]	[-18]	-70	11	DT	-0.6	OpenShort	(-15)	-12	-40	-7	-20	-1.4,15	29
22	May/11	12	220.37	212.04	203.15(-0.27)	200.64(-0.08)	200.91(-0.1)	200.12	-1.7	-25	26(-3)	-50	[-14]	[-17]	[-11]	-50	93	DT	-0.3	OpenShort	(-12)	-5	-35	3	4	-1,25	29
23	May/11	11	220.37	212.04	203.69(-0.24)	200.81(-0.05)	201.11(0.07)	201.5	-1.6	-25	29(-2.7)	-50	[-12]	[-7]	[5]	-39	146	DP	0.1	OpenShort	(-13)	4	4	8	20	-0.6,26	29
24	May/11	10	220.37	212.04	204.17(-0.25)	200.91(-0.1)	200.96(0.2)	201.35	-1.6	-25	32(-2.2)	-50	[-13]	[-2]	[9]	-49	159	DP	0.1	OpenShort	(-13)	10	16	5	20	-0.7,19	29
25	May/11	9	220.37	212.04	204.68(-0.24)	201.11(-0.17)	200.55(0.1)	200.71	-1.6	-25	34(-0.6)	-50	[-12]	[-9]	[4]	-58	74	DP	0	OpenShort?	(-14)	5	2	7	20	-1,17	29

26	May/10	15	222.28	214.81	205.18(-0.24)	201.45(-0.23)	200.35(-0.01)	200.62	-1.9	-21	34(-2.4)	-50	[-12]	[-14]	[-3]	-63	17	DT	0.1	OpenShort?	(-13)	-1	-19	10	20	-1.1,15	26
27	May/10	14	222.28	214.81	205.67(-0.26)	201.92(-0.22)	200.37(-0.05)	201.36	-1.8	-21	37(-1)	-50	[-13]	[-16]	[10]	-64	36	DP	0.2	OpenShort	(-12)	-3	16	11	20	-1,11	26
28	May/10	13	222.28	214.81	206.2(-0.31)	202.36(-0.3)	200.48(-0.19)	200.73	-1.9	-21	38(-0.6)	-50	[-16]	[-25]	[13]	-78	-10	DP	0.1	OpenShort	(-15)	-10	36	7	2	-1.3,5	26
29	May/10	12	222.28	214.81	206.85(-0.33)	202.97(-0.42)	200.87(-0.4)	199.36	-2	-21	38(1.2)	-50	[-17]	[-39]	[-5]	-93	-133	DT	-0.3	OpenShort	(-19)	-20	-6	1	-20	-1.7,0	26
30	May/10	11	222.28	214.81	207.54(-0.3)	203.82(-0.5)	201.67(-0.46)	199.59	-2	-21	37(3)	-50	[-15]	[-44]	[-14]	-98	-198	DT	-0.5	OpenShort	(-18)	-24	-31	1	-20	-1.9,0	26

31	May/10	10	222.28	214.81	208.17(-0.29)	204.84(-0.41)	202.6(-0.44)	200.8	-1.9	-21	34(2.2)	-50	[-15]	[-41]	[-15]	-98	-171	DT	-0.5	OpenShort	(-14)	-22	-32	0	-20	-1.9,0	26
32	May/10	9	222.28	214.81	208.77(-0.3)	205.68(-0.43)	203.49(-0.37)	202.07	-1.8	-21	32(1)	-50	[-15]	[-38]	[-6]	-95	-114	DT	-0.4	HoldShort?	(-14)	-19	-9	1	-20	-1.8,0	26
33	May/9	15	224.29	216.31	209.39(-0.36)	206.56(-0.42)	204.25(-0.41)	202.44	-2.1	-23	31(-2.3)	-50	[-18]	[-41]	[-13]	-100	-74	DT	-0.5	CloseShort?	(-16)	-21	-27	-2	-20	-2,0	29
34	May/9	14	224.29	216.31	210.14(-0.38)	207.44(-0.39)	205.09(-0.44)	203.49	-2	-23	33(-2)	-50	[-19]	[-42]	[-9]	-98	-54	DT	-0.5	HoldShort	(-18)	-22	-12	-1	-20	-1.9,0	29
35	May/9	13	224.29	216.31	210.94(-0.28)	208.25(-0.32)	205.99(-0.54)	203.97	-1.9	-23	35(2)	-50	[-14]	[-44]	[-17]	-98	-186	DT	-0.5	OpenShort	(-20)	-27	-34	-0	-20	-1.9,0	29

36	May/9	12	224.29	216.31	211.54(-0.25)	208.92(-0.24)	207.11(-0.37)	205.33	-1.8	-23	33(1.5)	-50	[-13]	[-33]	[-11]	-95	-135	DT	-0.5	OpenShort	(-13)	-19	-17	-1	-20	-1.8,0	29
37	May/9	11	224.29	216.31	212.08(-0.25)	209.43(-0.3)	207.88(-0.5)	206.02	-1.7	-23	32(1.7)	-50	[-13]	[-41]	[-9]	-95	-166	DT	-0.5	OpenShort	(-13)	-25	-13	-4	-20	-1.8,0	29
38	May/9	10	224.29	216.31	212.62(-0.23)	210.06(-0.31)	208.92(-0.41)	206.56	-1.7	-23	30(1.8)	-50	[-12]	[-37]	[-17]	-97	-164	DT	-0.7	OpenShort	(-12)	-21	-37	-4	-20	-1.9,1	29
39	May/9	9	224.29	216.31	213.1(-0.19)	210.72(-0.24)	209.78(-0.33)	208.03	-1.5	-23	28(1.5)	-50	[-10]	[-31]	[-16]	-92	-135	DT	-0.6	OpenShort?	(-11)	-17	-36	-7	-20	-1.7,1	29
40	May/6	15	226.38	218.42	213.5(-0.2)	211.23(-0.13)	210.47(-0.12)	209.48	-1.7	-21	27(-1.8)	-50	[-10]	[-16]	[-2]	-83	-21	DT	-0.3	HoldShort?	(-8)	-6	5	-3	-20	-1.4,2	31

41	May/6	14	226.38	218.42	213.92(-0.25)	211.5(-0.18)	210.73(-0.14)	209.29	-1.7	-21	29(-0.4)	-50	[-13]	[-19]	[-18]	-86	-3	DT	-0.5	HoldShort	(-11)	-7	-42	-3	-20	-1.6,4	31
42	May/6	13	226.38	218.42	214.45(-0.19)	211.88(-0.16)	211.02(-0.09)	211.02	-1.6	-21	29(-0.9)	-50	[-10]	[-15]	[0]	-72	7	DT	0	OpenShort	(-11)	-5	-4	7	7	-1.2,8	31
43	May/6	12	226.38	218.42	214.85(-0.21)	212.21(-0.31)	211.2(-0.24)	211.18	-1.5	-21	30(-0.5)	-50	[-11]	[-27]	[-0]	-74	-19	DT	-0	OpenShort	(-10)	-12	-10	6	20	-1.2,6	31
44	May/6	11	226.38	218.42	215.3(-0.15)	212.86(-0.35)	211.71(-0.1)	211.61	-1.5	-21	30(0)	-50	[-8]	[-20]	[12]	-76	-44	DP	-0	OpenShort	(-10)	-5	25	2	20	-1.2,4	31
45	May/6	10	226.38	218.42	215.63(-0.2)	213.6(-0.24)	211.93(-0.11)	210.57	-1.6	-21	30(1)	-50	[-10]	[-18]	[-4]	-92	-55	DT	-0.5	HoldShort	(-10)	-6	1	-6	-20	-1.7,1	31

46	May/6	9	226.38	218.42	216.07(-0.2)	214.12(-0.27)	212.17(-0.26)	210.54	-1.6	-21	29(2.9)	-50	[-10]	[-27]	[-19]	-91	-124	DT	-0.6	OpenShort?	(-11)	-14	-39	-2	-20	-1.9,7	31
47	May/5	15	228.07	219.74	216.5(-0.14)	214.71(-0.21)	212.72(-0.24)	212.16	-1.6	-21	27(1.8)	-50	[-7]	[-23]	[-12]	-81	-119	DT	-0.2	OpenShort?	(-8)	-12	-31	9	-20	-1.7,12	31
48	May/5	14	228.07	219.74	216.8(-0.06)	215.17(-0.14)	213.24(-0.36)	213.44	-1.5	-21	25(1.2)	-50	[-3]	[-27]	[-4]	-74	-181	DT	0.1	OpenShort	(-6)	-19	6	-25	-20	-1.4,11	31
49	May/5	13	228.07	219.74	216.93(-0.03)	215.47(-0.14)	214.01(-0.58)	213.2	-1.5	-21	24(0.8)	-50	[-2]	[-38]	[2]	-85	-286	DP	-0.4	OpenShort	(-3)	-30	30	-28	-20	-1.6,5	31
50	May/5	12	228.07	219.74	216.99(-0.11)	215.77(-0.28)	215.26(-0.39)	211.98	-1.6	-21	23(3.5)	-50	[-6]	[-33]	[-19]	-108	-217	DT	-1.5	HoldShort	(-3)	-20	-24	-36	-20	-2.3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI