|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $425.2700 One month high (close): $556.9200
CHTR Daily Change: -1.73% Daily StdDev 2.36% CHTR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $463.52(-1.73%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 473.07 | 457.51 | 462.21(0.09) | 467.41(-0.21) | 466.16(-0.33) | 459.17 | -0.4 | | -13 | 20(-1) | -50 | [4] | [-16] | [-22] | -13 | -212 | DR | -1 | OpenShort | | (4) | -14 | -34 | -29 | -20 | -0.4,47 | 42 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces: 462.21(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 457.51(weak_daily_ema_10 -0.36%)
Resistance Levels: 467.41(weak_hourly_sma_10 1.79%) 473.07(daily_ema_20 3.03%)
|
| | | 2 | May/16 | 11 | 473.07 | 457.51 | 461.81(0.08) | 468.38(-0.04) | 467.7(-0.38) | 462.24 | -0.3 | | -13 | 21(-0.6) | -50 | [3] | [-15] | [-34] | 27 | -133 | DR | -0.7 | OpenShort | | (6) | -16 | -75 | -16 | -20 | 0.1,74 | 42 | | 3 | May/16 | 10 | 473.07 | 457.51 | 461.46(0.09) | 468.57(0.26) | 469.48(0.04) | 469.06 | -0.1 | | -13 | 22(0.8) | -50 | [4] | [9] | [-8] | 70 | 94 | CR | -0.1 | HoldShort | | (8) | 2 | -15 | 2 | -20 | 1,95 | 42 | | 4 | May/16 | 9 | 473.07 | 457.51 | 461.05(0.03) | 467.37(0.2) | 469.3(0.13) | 470.48 | -0.1 | | -13 | 21(0.4) | -40 | [1] | [11] | [4] | 74 | 202 | RG | 0.2 | Wait? | | (5) | 6 | 10 | -1 | 4 | 1.2,94 | 42 | | 5 | May/13 | 15 | 476.32 | 454.57 | 460.9(-0.02) | 466.45(0.21) | 468.69(0.02) | 469.54 | -0.2 | | -18 | 21(0) | -45 | [-1] | [7] | [9] | 74 | 209 | UR | 0.1 | SmallShort? | | (1) | 1 | 27 | 1 | 2 | 1.2,94 | 39 | | | | |
| 6 | May/13 | 14 | 476.32 | 454.57 | 461(-0.06) | 465.49(0.22) | 468.58(-0.12) | 467.05 | -0.3 | | -18 | 21(-0.7) | -50 | [-3] | [1] | [-14] | 65 | 155 | RG | -0.2 | Wait | | (-3) | -5 | -37 | 1 | -20 | 0.8,95 | 39 | | 7 | May/13 | 13 | 476.32 | 454.57 | 461.26(-0.02) | 464.49(0.41) | 469.13(0.33) | 470.46 | -0.2 | | -18 | 21(-0.3) | -35 | [-1] | [25] | [5] | 77 | 287 | UR | 0.2 | SmallShort | | (-1) | 14 | 11 | 6 | 6 | 1.2,97 | 39 | | 8 | May/13 | 12 | 476.32 | 454.57 | 461.34(-0.03) | 462.58(0.48) | 467.58(0.45) | 469.49 | -0.2 | | -18 | 22(-0.4) | -30 | [-1] | [31] | [9] | 72 | 300 | UR | 0.2 | SmallShort | | (-2) | 19 | 24 | 9 | 1 | 1,97 | 39 | | 9 | May/13 | 11 | 476.32 | 454.57 | 461.34(0) | 460.37(0.39) | 465.49(0.26) | 467.34 | -0.2 | | -18 | 22(0) | -35 | [0] | [22] | [-1] | 62 | 184 | CR | 0.2 | HoldShort | | (-3) | 11 | -18 | 17 | 20 | 0.7,94 | 39 | | 10 | May/13 | 10 | 476.32 | 454.57 | 461.47(0.03) | 458.6(0.37) | 464.26(0.44) | 468.99 | -0.2 | | -18 | 22(0.4) | -15 | [1] | [29] | [10] | 59 | 228 | RG | 0.6 | Wait | | (1) | 19 | -1 | 23 | 20 | 0.9,86 | 39 | | | | |
| 11 | May/13 | 9 | 476.32 | 454.57 | 461.32(-0.02) | 456.93(0.38) | 462.24(0.53) | 469.03 | -0.2 | | -18 | 22(-0.3) | -15 | [-1] | [33] | [32] | 46 | 298 | UR | 0.8 | SmallShort? | | (1) | 23 | 63 | 17 | 20 | 1,71 | 39 | | 12 | May/12 | 15 | 480.14 | 450.27 | 461.42(-0.07) | 455.2(0.19) | 459.8(0.5) | 463.39 | -0.4 | | -26 | 22(1.4) | -15 | [-3] | [24] | [27] | 11 | 203 | UR | 0.4 | SmallShort? | | (-4) | 22 | 55 | 11 | 20 | 0.2,56 | 36 | | 13 | May/12 | 14 | 480.14 | 450.27 | 461.75(-0.08) | 454.33(-0.1) | 457.53(0.48) | 458.47 | -0.5 | | -26 | 21(0.1) | -50 | [-3] | [17] | [-1] | -9 | 97 | RG | 0.1 | Wait | | (-7) | 21 | -30 | 14 | 20 | -0.4,51 | 36 | | 14 | May/12 | 13 | 480.14 | 450.27 | 462.1(-0.03) | 454.78(-0.11) | 455.35(0.55) | 461.17 | -0.5 | | -26 | 21(-0.1) | -5 | [-1] | [20] | [19] | -6 | 120 | UR | 0.7 | SmallShort | | (-2) | 24 | 14 | 23 | 20 | -0.1,47 | 36 | | 15 | May/12 | 12 | 480.14 | 450.27 | 462.25(-0.07) | 455.29(-0.28) | 452.84(0.24) | 459.91 | -0.5 | | -26 | 21(0.1) | -20 | [-3] | [2] | [28] | -22 | 59 | UR | 0.8 | SmallShort | | (-3) | 10 | 40 | 26 | 20 | -0.3,36 | 36 | | | | |
| 16 | May/12 | 11 | 480.14 | 450.27 | 462.57(-0.14) | 456.58(-0.3) | 451.76(0.28) | 456.34 | -0.6 | | -26 | 21(-0.3) | -40 | [-6] | [3] | [25] | -51 | 45 | UR | 0.6 | SmallShort | | (-5) | 12 | 50 | 17 | 20 | -0.8,19 | 36 | | 17 | May/12 | 10 | 480.14 | 450.27 | 463.2(-0.2) | 457.95(-0.45) | 450.48(-0.12) | 451.97 | -0.7 | | -26 | 21(0.7) | -50 | [-9] | [-18] | [21] | -76 | -98 | DP | 0.2 | OpenShort | | (-11) | -5 | 59 | 8 | 3 | -1.3,7 | 36 | | 18 | May/12 | 9 | 480.14 | 450.27 | 464.13(-0.3) | 460.04(-0.55) | 451.02(-0.7) | 446.87 | -0.8 | | -26 | 20(1.9) | -50 | [-13] | [-46] | [-17] | -100 | -265 | DT | -0.5 | HoldShort? | | (-13) | -30 | -32 | 6 | -20 | -2.1,3 | 36 | | 19 | May/11 | 15 | 484.71 | 449.6 | 465.54(-0.24) | 462.57(-0.39) | 454.22(-0.79) | 449.65 | -0.8 | | -32 | 18(3.5) | -50 | [-10] | [-49] | [-23] | -102 | -305 | DT | -0.6 | HoldShort? | | (-14) | -34 | -41 | 1 | -20 | -2.2,3 | 29 | | 20 | May/11 | 14 | 484.71 | 449.6 | 466.65(-0.07) | 464.37(-0.29) | 457.83(-0.78) | 453.26 | -0.7 | | -32 | 15(1.2) | -50 | [-3] | [-46] | [-4] | -100 | -397 | BT | -0.7 | OpenLong | | (-10) | -34 | 22 | -17 | -20 | -2.1,3 | 29 | | | | |
| 21 | May/11 | 13 | 484.71 | 449.6 | 466.98(-0.08) | 465.71(-0.43) | 461.42(-0.89) | 451.3 | -0.8 | | -32 | 14(1.9) | -50 | [-4] | [-54] | [-30] | -118 | -462 | DT | -1.7 | HoldShort | | (-5) | -39 | -37 | -42 | -20 | -2.7,0 | 29 | | 22 | May/11 | 12 | 484.71 | 449.6 | 467.35(-0.07) | 467.7(-0.33) | 465.55(-0.78) | 454.59 | -0.7 | | -32 | 12(1.4) | -50 | [-3] | [-47] | [-47] | -105 | -377 | DT | -2.2 | HoldShort | | (-2) | -34 | -86 | -52 | -20 | -2.5,8 | 29 | | 23 | May/11 | 11 | 484.71 | 449.6 | 467.67(-0.01) | 469.25(-0.06) | 469.23(-0.41) | 462.29 | -0.5 | | -32 | 10(0) | -50 | [-0] | [-24] | [-31] | -49 | -200 | DT | -1.6 | OpenShort | | (1) | -18 | -55 | -34 | -20 | -1.2,31 | 29 | | 24 | May/11 | 10 | 484.71 | 449.6 | 467.74(0.04) | 469.55(0.11) | 471.17(0.12) | 467.31 | -0.4 | | -32 | 10(0.1) | -50 | [2] | [4] | [-22] | 7 | -20 | CR | -0.9 | HoldShort | | (2) | 5 | -46 | -17 | -20 | -0.1,59 | 29 | | 25 | May/11 | 9 | 484.71 | 449.6 | 467.53(0.04) | 469.05(0.09) | 470.62(0.11) | 471.57 | -0.3 | | -32 | 10(0) | -35 | [2] | [3] | [2] | 52 | 78 | RG | 0.2 | Wait? | | (3) | 5 | 2 | 3 | 7 | 0.9,79 | 29 | | | | |
| 26 | May/10 | 15 | 489.65 | 452.71 | 467.34(0.08) | 468.62(0.03) | 470.12(0.05) | 471.38 | -0.4 | | -32 | 10(0.4) | -35 | [4] | [1] | [-0] | 52 | 32 | RG | 0.3 | Wait? | | (3) | 2 | -15 | 10 | 20 | 0.9,79 | 29 | | 27 | May/10 | 14 | 489.65 | 452.71 | 466.97(0.2) | 468.48(0.08) | 469.9(0.19) | 472.77 | -0.4 | | -32 | 10(-0.8) | 25 | [9] | [10] | [10] | 58 | -14 | UT | 0.7 | OpenLong | | (5) | 9 | 13 | 10 | 20 | 1.3,75 | 29 | | 28 | May/10 | 13 | 489.65 | 452.71 | 466.05(0.14) | 468.09(-0.09) | 469.03(0.23) | 471.61 | -0.4 | | -32 | 11(-0.5) | 25 | [6] | [7] | [21] | 44 | 48 | UT | 0.6 | OpenLong | | (9) | 10 | 48 | 0 | 20 | 1.2,64 | 29 | | 29 | May/10 | 12 | 489.65 | 452.71 | 465.41(0.07) | 468.53(-0.09) | 467.96(0.1) | 467.27 | -0.5 | | -32 | 11(-0.2) | -30 | [3] | [1] | [1] | 22 | 1 | RG | -0.1 | Wait | | (6) | 5 | 4 | -4 | -0 | 0.4,62 | 29 | | 30 | May/10 | 11 | 489.65 | 452.71 | 465.07(0.1) | 468.93(0.13) | 467.49(0.05) | 466.96 | -0.5 | | -32 | 11(-0.7) | -50 | [5] | [4] | [-17] | 27 | -38 | CR | -0.1 | HoldShort | | (4) | 2 | -40 | 7 | -20 | 0.4,67 | 29 | | | | |
| 31 | May/10 | 10 | 489.65 | 452.71 | 464.61(0.13) | 468.31(0.23) | 467.25(-0.06) | 470.64 | -0.4 | | -32 | 12(-0.3) | -15 | [6] | [1] | [2] | 43 | 4 | RG | 0.6 | Wait | | (8) | -3 | 8 | 8 | -20 | 1.1,65 | 29 | | 32 | May/10 | 9 | 489.65 | 452.71 | 464.02(0.18) | 467.23(0.25) | 467.53(0.08) | 469.88 | -0.4 | | -32 | 12(0.1) | 35 | [8] | [9] | [19] | 34 | -10 | UT | 0.4 | OpenLong? | | (8) | 4 | 56 | 1 | 3 | 1.1,56 | 29 | | 33 | May/9 | 15 | 494 | 454.03 | 463.19(0.11) | 466.08(0.03) | 467.15(-0.42) | 464.85 | -0.6 | | -35 | 12(-0.1) | -50 | [5] | [-22] | [-6] | 5 | -146 | DR | -0.4 | OpenShort? | | (5) | -19 | -3 | -20 | -20 | 0.3,47 | 24 | | 34 | May/9 | 14 | 494 | 454.03 | 462.7(0.18) | 465.95(-0.02) | 469.14(-0.27) | 465.07 | -0.6 | | -35 | 12(-1.5) | -25 | [8] | [-15] | [-4] | 19 | -165 | DR | -0.7 | OpenShort | | (6) | -12 | -2 | -19 | -9 | 0.4,59 | 24 | | 35 | May/9 | 13 | 494 | 454.03 | 461.89(0.25) | 466.02(-0.02) | 470.39(0.2) | 465.19 | -0.6 | | -35 | 14(-2.8) | -25 | [11] | [7] | [-22] | 31 | -105 | CR | -0.8 | HoldShort | | (9) | 9 | -56 | -17 | -9 | 0.5,68 | 24 | | | | |
| 36 | May/9 | 12 | 494 | 454.03 | 460.75(0.35) | 466.12(0.14) | 469.47(0.54) | 470.32 | -0.5 | | -35 | 17(-2.3) | 25 | [16] | [27] | [3] | 65 | 22 | UT | 0.1 | OpenLong | | (17) | 24 | 0 | -0 | 20 | 1.2,85 | 24 | | 37 | May/9 | 11 | 494 | 454.03 | 459.13(0.42) | 465.47(0.31) | 466.94(0.41) | 470.3 | -0.5 | | -35 | 19(-2.9) | -10 | [19] | [25] | [-13] | 75 | -36 | CR | 0.4 | HoldShort | | (19) | 18 | -47 | 15 | 7 | 1.3,92 | 24 | | 38 | May/9 | 10 | 494 | 454.03 | 457.23(0.53) | 464.03(0.42) | 465.03(0.58) | 474.62 | -0.4 | | -35 | 22(-1.8) | 40 | [24] | [37] | [20] | 82 | 44 | UT | 0.9 | HoldLong | | (25) | 26 | 35 | 14 | 20 | 1.7,89 | 24 | | 39 | May/9 | 9 | 494 | 454.03 | 454.8(0.49) | 462.07(0.19) | 462.34(0.15) | 471.41 | -0.5 | | -35 | 24(-2.7) | 40 | [22] | [12] | [49] | 66 | -24 | UT | 0.8 | OpenLong? | | (26) | 7 | 126 | 2 | 20 | 1.5,78 | 24 | | 40 | May/6 | 15 | 498.55 | 457.63 | 452.58(0.38) | 461.21(0.07) | 461.65(-0.22) | 460.16 | -0.8 | | -37 | 26(-1.7) | 5 | [17] | [-9] | [3] | 30 | -208 | RG | -0.1 | Wait? | | (21) | -10 | 23 | -15 | -20 | 0.6,65 | 32 | | | | |
| 41 | May/6 | 14 | 498.55 | 457.63 | 450.86(0.33) | 461.21(0) | 462.69(-0.31) | 458.12 | -0.8 | | -37 | 28(-1.7) | -35 | [15] | [-16] | [-16] | 39 | -203 | DR | -0.3 | OpenShort | | (20) | -14 | -29 | -15 | -20 | 0.5,76 | 32 | | 42 | May/6 | 13 | 498.55 | 457.63 | 449.39(0.38) | 460.86(0.13) | 464.12(0.25) | 460.76 | -0.8 | | -37 | 30(-1.1) | -20 | [17] | [13] | [-13] | 60 | -33 | CR | -0.2 | HoldShort | | (20) | 11 | -28 | -8 | -20 | 0.8,90 | 32 | | 43 | May/6 | 12 | 498.55 | 457.63 | 447.67(0.4) | 460.28(0.16) | 462.98(0.22) | 463.33 | -0.7 | | -37 | 31(-0.6) | -10 | [18] | [13] | [-9] | 75 | 43 | CR | 0 | HoldShort | | (22) | 10 | -28 | -2 | 7 | 1.1,97 | 32 | | 44 | May/6 | 11 | 498.55 | 457.63 | 445.88(0.52) | 459.53(0.4) | 461.98(0.29) | 465.9 | -0.7 | | -37 | 31(-0.1) | 25 | [24] | [23] | [3] | 83 | 54 | UT | 0.3 | HoldLong | | (24) | 13 | 2 | 4 | 20 | 1.3,100 | 32 | | 45 | May/6 | 10 | 498.55 | 457.63 | 443.58(0.5) | 457.69(0.48) | 460.63(0.29) | 465.71 | -0.7 | | -37 | 31(-0.2) | 30 | [23] | [24] | [6] | 83 | 122 | UT | 0.3 | HoldLong | | (27) | 13 | 15 | 1 | 12 | 1.5,95 | 32 | | | | |
| 46 | May/6 | 9 | 498.55 | 457.63 | 441.37(0.58) | 455.5(0.6) | 459.3(0.36) | 464.36 | -0.7 | | -37 | 32(0) | 40 | [27] | [31] | [33] | 80 | 85 | UT | 0.3 | HoldLong? | | (27) | 16 | 96 | -4 | 16 | 1.5,92 | 32 | | 47 | May/5 | 15 | 503.17 | 462.24 | 438.84(0.37) | 452.79(0.53) | 457.63(0.02) | 455.82 | -1 | | -38 | 32(0.5) | -15 | [17] | [11] | [-11] | 70 | 66 | CR | -0.1 | HoldShort? | | (25) | 1 | -16 | -8 | -20 | 1.1,92 | 27 | | 48 | May/5 | 14 | 503.17 | 462.24 | 437.23(0.31) | 450.42(0.64) | 457.56(0.09) | 457.23 | -1 | | -38 | 31(1.3) | -15 | [14] | [16] | [-11] | 80 | 206 | CR | -0 | OpenShort | | (21) | 4 | -39 | 27 | -20 | 1.3,97 | 27 | | 49 | May/5 | 13 | 503.17 | 462.24 | 435.87(0.41) | 447.56(0.82) | 457.14(0.55) | 460.71 | -0.9 | | -38 | 30(2.4) | 40 | [19] | [42] | [21] | 93 | 329 | UT | 0.2 | OpenLong | | (20) | 25 | 39 | 31 | 20 | 1.7,100 | 27 | | 50 | May/5 | 12 | 503.17 | 462.24 | 434.09(0.38) | 443.9(0.69) | 454.64(0.64) | 457.24 | -1 | | -38 | 27(1.7) | 40 | [17] | [42] | [11] | 95 | 336 | UT | 0.2 | OpenLong | | (20) | 29 | 3 | 32 | 20 | 1.8,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|