|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $75.0500 One month high (close): $77.5600
BMY Daily Change: 1.46% Daily StdDev 0.97% BMY EMA_5_Trend: 0.17% 10Minute StdDev: $0.6173
Latest Price : $76.91(1.46%) | Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 76.2 | 76.21 | 76.07(0.03) | 76.38(0.12) | 76.61(0.2) | 76.86 | 1 | | 2 | 79(3.2) | 30 | [3] | [29] | [3] | 87 | 120 | UT | 0.5 | OpenLong | | (1) | 21 | -4 | 14 | 20 | 1.5,99 | 58 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.38(hourly_sma_10 -0.62%) 76.21(daily_ema_10 -0.85%) 76.2(daily_ema_20 -0.86%) 76.07(hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | May/16 | 11 | 76.2 | 76.21 | 76.07(0) | 76.29(0.16) | 76.46(0.14) | 76.89 | 1 | | 2 | 76(-0.3) | 25 | [0] | [25] | [11] | 90 | 144 | UR | 0.8 | SmallShort | | (1) | 14 | 14 | 26 | 20 | 1.6,100 | 58 | | 3 | May/16 | 10 | 76.2 | 76.21 | 76.05(-0.03) | 76.17(0.16) | 76.35(0.13) | 76.79 | 0.9 | | 2 | 76(-4.7) | 15 | [-3] | [23] | [17] | 73 | 162 | UR | 0.9 | SmallShort | | (0) | 13 | 39 | 18 | 17 | 1.4,88 | 58 | | 4 | May/16 | 9 | 76.2 | 76.21 | 76.07(-0.03) | 76.05(0.16) | 76.25(0.13) | 76.51 | 0.5 | | 2 | 81(-2.5) | 20 | [-3] | [23] | [26] | 44 | 122 | UR | 0.5 | SmallShort? | | (-5) | 13 | 72 | 8 | 13 | 0.8,74 | 58 | | 5 | May/13 | 15 | 76.18 | 76.03 | 76.09(-0.03) | 75.93(0.07) | 76.15(-0.01) | 75.99 | -0.3 | | -3 | 84(-0.8) | -40 | [-3] | [2] | [-7] | 11 | 18 | RG | -0.3 | Wait? | | (-5) | -1 | -19 | 2 | -13 | -0.2,66 | 49 | | | | |
| 6 | May/13 | 14 | 76.18 | 76.03 | 76.09(0) | 75.88(0.13) | 76.16(0.05) | 76.13 | -0.1 | | -3 | 84(-0.1) | -20 | [0] | [12] | [-9] | 19 | 12 | CR | -0.1 | HoldShort | | (-3) | 5 | -29 | 8 | -3 | 0,69 | 49 | | 7 | May/13 | 13 | 76.18 | 76.03 | 76.11(0.03) | 75.78(0.15) | 76.12(0.17) | 76.34 | 0.2 | | -3 | 85(0.3) | 30 | [3] | [27] | [9] | 19 | 42 | UT | 0.4 | OpenLong | | (1) | 18 | 17 | 12 | 20 | 0.4,59 | 49 | | 8 | May/13 | 12 | 76.18 | 76.03 | 76.11(0) | 75.67(0.05) | 75.99(0.18) | 76.22 | 0.1 | | -3 | 84(0.1) | 25 | [0] | [22] | [12] | 6 | 65 | UR | 0.4 | SmallShort | | (1) | 19 | 19 | 12 | 20 | 0.2,51 | 49 | | 9 | May/13 | 11 | 76.18 | 76.03 | 76.09(0.01) | 75.63(-0.05) | 75.85(0.18) | 76.08 | -0.1 | | -3 | 84(-0.2) | 20 | [1] | [17] | [10] | -5 | 34 | UT | 0.4 | OpenLong | | (0) | 19 | 13 | 14 | 20 | -0,45 | 49 | | 10 | May/13 | 10 | 76.18 | 76.03 | 76.08(-0.03) | 75.67(-0.13) | 75.71(0.11) | 75.99 | -0.3 | | -3 | 84(-0.4) | -15 | [-3] | [4] | [8] | -18 | 48 | UR | 0.5 | SmallShort | | (1) | 12 | 5 | 16 | 20 | -0.2,37 | 49 | | | | |
| 11 | May/13 | 9 | 76.18 | 76.03 | 76.1(-0.04) | 75.77(-0.05) | 75.63(0.25) | 75.95 | -0.3 | | -3 | 85(-1.7) | 20 | [-4] | [23] | [17] | -29 | 83 | UR | 0.6 | SmallShort? | | (-4) | 26 | 34 | 16 | 20 | -0.3,29 | 49 | | 12 | May/12 | 15 | 76.26 | 75.99 | 76.13(-0.05) | 75.81(-0.17) | 75.44(0.11) | 75.71 | -0.8 | | -4 | 86(6.8) | -5 | [-5] | [0] | [13] | -48 | 18 | UR | 0.5 | SmallShort? | | (-5) | 12 | 27 | 13 | 20 | -0.7,20 | 54 | | 13 | May/12 | 14 | 76.26 | 75.99 | 76.17(-0.07) | 75.94(-0.2) | 75.36(-0.08) | 75.51 | -1 | | -4 | 80(1.8) | -45 | [-7] | [-22] | [6] | -65 | -40 | DP | 0.3 | OpenShort | | (-7) | -8 | 9 | 14 | 8 | -1.2,15 | 54 | | 14 | May/12 | 13 | 76.26 | 75.99 | 76.22(-0.09) | 76.09(-0.18) | 75.42(-0.26) | 75.44 | -1.1 | | -4 | 78(2.1) | -50 | [-10] | [-40] | [2] | -76 | -74 | DP | 0 | OpenShort | | (-8) | -27 | 5 | 8 | -19 | -1.4,9 | 54 | | 15 | May/12 | 12 | 76.26 | 75.99 | 76.29(-0.1) | 76.23(-0.16) | 75.62(-0.38) | 75.4 | -1.2 | | -4 | 76(3.9) | -50 | [-11] | [-52] | [6] | -86 | -115 | DP | -0.4 | OpenShort | | (-11) | -40 | 34 | -9 | -20 | -1.6,4 | 54 | | | | |
| 16 | May/12 | 11 | 76.26 | 75.99 | 76.37(-0.12) | 76.35(-0.13) | 75.91(-0.35) | 75.16 | -1.5 | | -4 | 72(9) | -50 | [-13] | [-48] | [-18] | -108 | -128 | DT | -1.5 | HoldShort | | (-13) | -37 | -18 | -35 | -20 | -2.3,0 | 54 | | 17 | May/12 | 10 | 76.26 | 75.99 | 76.46(-0.09) | 76.45(-0.08) | 76.18(-0.43) | 75.29 | -1.3 | | -4 | 63(11.5) | -50 | [-10] | [-53] | [-40] | -101 | -167 | DT | -2 | HoldShort | | (-13) | -45 | -74 | -47 | -20 | -2.6,14 | 54 | | 18 | May/12 | 9 | 76.26 | 75.99 | 76.53(-0.04) | 76.51(-0.04) | 76.51(-0.34) | 75.82 | -0.6 | | -4 | 51(4.7) | -50 | [-4] | [-40] | [-37] | -59 | -136 | DT | -1.9 | OpenShort? | | (-7) | -36 | -83 | -30 | -20 | -1.9,39 | 54 | | 19 | May/11 | 15 | 76.29 | 76.06 | 76.56(0.07) | 76.54(0.07) | 76.77(-0.12) | 76.42 | 0.2 | | -2 | 47(-10.3) | -5 | [7] | [-7] | [-25] | -4 | -121 | DR | -1 | OpenShort? | | (0) | -13 | -56 | -25 | -20 | -0.4,56 | 41 | | 20 | May/11 | 14 | 76.29 | 76.06 | 76.51(0.03) | 76.49(0.07) | 76.86(0.1) | 76.83 | 0.7 | | -2 | 57(1) | 30 | [3] | [15] | [13] | 40 | 35 | UT | -0.1 | OpenLong | | (11) | 10 | 40 | -13 | 20 | 0.8,70 | 41 | | | | |
| 21 | May/11 | 13 | 76.29 | 76.06 | 76.49(0.01) | 76.44(-0.03) | 76.78(0.08) | 76.54 | 0.3 | | -2 | 56(-0.8) | -25 | [1] | [7] | [-17] | 31 | 20 | CR | -0.6 | HoldShort | | (0) | 8 | -52 | -6 | 13 | 0.1,78 | 41 | | 22 | May/11 | 12 | 76.29 | 76.06 | 76.48(0.03) | 76.46(0.08) | 76.72(0.27) | 76.92 | 0.9 | | -2 | 57(2.3) | 5 | [3] | [33] | [-3] | 70 | 97 | CR | 0.5 | HoldShort | | (4) | 28 | -28 | 23 | 20 | 1.1,92 | 41 | | 23 | May/11 | 11 | 76.29 | 76.06 | 76.46(0.05) | 76.4(0.08) | 76.51(0.28) | 77.13 | 1.2 | | -2 | 54(4.5) | 40 | [5] | [35] | [23] | 80 | 110 | UT | 1.6 | OpenLong | | (5) | 29 | 40 | 35 | 20 | 1.7,87 | 41 | | 24 | May/11 | 10 | 76.29 | 76.06 | 76.42(0.03) | 76.4(0) | 76.3(0.24) | 76.84 | 0.8 | | -2 | 50(1.3) | 30 | [3] | [26] | [25] | 50 | 80 | UT | 1.5 | OpenLong | | (3) | 25 | 49 | 33 | 20 | 1.2,70 | 41 | | 25 | May/11 | 9 | 76.29 | 76.06 | 76.4(-0.01) | 76.34(-0.07) | 76.12(0.01) | 76.48 | 0.3 | | -2 | 49(0) | 10 | [-1] | [-3] | [18] | 1 | 22 | RG | 1 | SmallShort? | | (0) | 1 | 43 | 9 | 20 | 0.2,46 | 41 | | | | |
| 26 | May/10 | 15 | 76.31 | 76.03 | 76.41(-0.01) | 76.39(-0.1) | 76.11(-0.12) | 76.17 | -0.2 | | -2 | 49(0.7) | 0 | [-1] | [-17] | [11] | -25 | -50 | RG | 0.2 | Wait? | | (-3) | -13 | 32 | 0 | 4 | -0.7,43 | 44 | | 27 | May/10 | 14 | 76.31 | 76.03 | 76.41(0) | 76.47(-0.1) | 76.2(-0.12) | 75.94 | -0.5 | | -2 | 48(0) | -20 | [0] | [-17] | [-13] | -48 | -89 | DR | -0.7 | OpenShort | | (-3) | -13 | -22 | -22 | -20 | -1.4,37 | 44 | | 28 | May/10 | 13 | 76.31 | 76.03 | 76.42(0.01) | 76.55(-0.04) | 76.29(-0.12) | 76.1 | -0.3 | | -2 | 48(-1.4) | -5 | [1] | [-14] | [2] | -26 | -79 | RG | -0.5 | Wait | | (1) | -13 | 25 | -22 | -20 | -0.9,47 | 44 | | 29 | May/10 | 12 | 76.31 | 76.03 | 76.41(-0.01) | 76.58(0.05) | 76.38(-0.25) | 75.92 | -0.5 | | -2 | 49(1.6) | -40 | [-1] | [-23] | [-31] | -26 | -112 | DT | -1.3 | OpenShort | | (0) | -26 | -65 | -20 | -20 | -1.4,59 | 44 | | 30 | May/10 | 11 | 76.31 | 76.03 | 76.42(0.04) | 76.58(0) | 76.57(-0.12) | 76.39 | 0.1 | | -2 | 48(-1.9) | -20 | [4] | [-11] | [-14] | 19 | -69 | DR | -0.5 | OpenShort | | (1) | -13 | -33 | -10 | -14 | -0.1,71 | 44 | | | | |
| 31 | May/10 | 10 | 76.31 | 76.03 | 76.39(0.03) | 76.54(0.04) | 76.66(-0.09) | 76.63 | 0.4 | | -2 | 50(0.2) | 5 | [3] | [-6] | [7] | 41 | -22 | RG | -0.1 | Wait | | (5) | -9 | 25 | -12 | 4 | 0.7,73 | 44 | | 32 | May/10 | 9 | 76.31 | 76.03 | 76.37(-0.01) | 76.54(0) | 76.73(-0.09) | 76.45 | 0.2 | | -2 | 49(-0.7) | -35 | [-1] | [-9] | [-6] | 33 | -3 | DT | -0.8 | OpenShort? | | (1) | -9 | -8 | -18 | -8 | 0.2,78 | 44 | | 33 | May/9 | 15 | 76.32 | 75.96 | 76.38(-0.03) | 76.54(0) | 76.8(0.01) | 76.51 | 0.3 | | -5 | 50(-1.1) | -50 | [-3] | [0] | [-18] | 49 | 52 | DT | -0.8 | OpenShort? | | (-1) | 1 | -48 | -13 | 1 | 0.4,89 | 49 | | 34 | May/9 | 14 | 76.32 | 75.96 | 76.4(0.04) | 76.51(0.05) | 76.79(0.37) | 76.86 | 0.7 | | -5 | 51(2) | 10 | [4] | [42] | [1] | 78 | 111 | RG | 0.2 | Wait | | (1) | 38 | -8 | 10 | 20 | 1.2,98 | 49 | | 35 | May/9 | 13 | 76.32 | 75.96 | 76.37(0.07) | 76.47(0.07) | 76.51(0.14) | 76.92 | 0.8 | | -5 | 49(2.4) | 15 | [7] | [20] | [6] | 88 | 36 | UT | 1.1 | OpenLong | | (4) | 14 | -1 | 24 | 20 | 1.5,100 | 49 | | | | |
| 36 | May/9 | 12 | 76.32 | 75.96 | 76.32(0.09) | 76.42(0.08) | 76.4(0.16) | 76.93 | 0.8 | | -5 | 47(-2.4) | 45 | [9] | [23] | [17] | 89 | 31 | UT | 1.6 | HoldLong | | (7) | 17 | 18 | 49 | 20 | 1.8,94 | 49 | | 37 | May/9 | 11 | 76.32 | 75.96 | 76.25(0.08) | 76.36(0.1) | 76.28(0.08) | 76.8 | 0.7 | | -5 | 49(-0.7) | 40 | [8] | [15] | [20] | 48 | 11 | UT | 1.4 | OpenLong | | (10) | 8 | 53 | 5 | 18 | 1.5,60 | 49 | | 38 | May/9 | 10 | 76.32 | 75.96 | 76.19(0.07) | 76.28(0.07) | 76.28(0) | 76.42 | 0.1 | | -5 | 50(-4.6) | 50 | [7] | [5] | [45] | 17 | -38 | UT | 0.5 | OpenLong | | (5) | 0 | 137 | -5 | -1 | 0.6,52 | 49 | | 39 | May/9 | 9 | 76.32 | 75.96 | 76.14(0.01) | 76.23(-0.09) | 76.22(-0.27) | 75.44 | -1.2 | | -5 | 55(-3.5) | -45 | [1] | [-32] | [-56] | -58 | -166 | DR | -2 | OpenShort? | | (0) | -28 | -138 | -36 | -20 | -1.8,37 | 49 | | 40 | May/6 | 15 | 76.38 | 75.93 | 76.13(0.09) | 76.3(0.07) | 76.22(0) | 76.44 | 0.1 | | -4 | 58(-1.3) | 35 | [9] | [7] | [5] | 32 | -48 | UT | 0 | OpenLong? | | (8) | 0 | 19 | -7 | -1 | 0.7,64 | 49 | | | | |
| 41 | May/6 | 14 | 76.38 | 75.93 | 76.06(0.07) | 76.25(0.01) | 76.43(-0.04) | 76.3 | -0.1 | | -4 | 59(-5.2) | -15 | [7] | [-1] | [-11] | 31 | -46 | DR | -0.3 | OpenShort | | (10) | -4 | -28 | -8 | 1 | 0.5,68 | 49 | | 42 | May/6 | 13 | 76.38 | 75.93 | 76.01(0.09) | 76.24(-0.01) | 76.46(0.17) | 76.51 | 0.2 | | -4 | 65(-1.5) | 30 | [9] | [20] | [5] | 50 | 24 | UT | 0.1 | OpenLong | | (10) | 17 | 8 | -1 | 20 | 1,75 | 49 | | 43 | May/6 | 12 | 76.38 | 75.93 | 75.94(0.07) | 76.25(-0.05) | 76.33(0.12) | 76.45 | 0.1 | | -4 | 66(0) | 10 | [7] | [12] | [4] | 54 | 32 | RG | 0.2 | Wait | | (10) | 12 | 3 | 5 | 20 | 1,79 | 49 | | 44 | May/6 | 11 | 76.38 | 75.93 | 75.89(0.07) | 76.29(0.01) | 76.24(0.09) | 76.43 | 0.1 | | -4 | 66(1.4) | 5 | [7] | [12] | [0] | 55 | 24 | RG | 0.4 | Wait | | (7) | 9 | -8 | 12 | 14 | 1,80 | 49 | | 45 | May/6 | 10 | 76.38 | 75.93 | 75.84(0.07) | 76.28(0.07) | 76.17(0.14) | 76.49 | 0.1 | | -4 | 65(2.2) | 25 | [7] | [20] | [8] | 54 | 57 | UT | 0.6 | OpenLong | | (7) | 14 | 18 | 12 | -1 | 1.3,71 | 49 | | | | |
| 46 | May/6 | 9 | 76.38 | 75.93 | 75.79(0.11) | 76.23(0.12) | 76.06(0.04) | 76.36 | -0 | | -4 | 62(-2.7) | 50 | [11] | [14] | [17] | 39 | -15 | UT | 0.6 | OpenLong? | | (7) | 4 | 54 | 2 | -9 | 1.1,61 | 49 | | 47 | May/5 | 15 | 76.41 | 75.84 | 75.71(0.07) | 76.14(0.04) | 76.03(-0.18) | 75.97 | -0.5 | | -5 | 65(-2.3) | -15 | [7] | [-15] | [-1] | 19 | -79 | DR | -0.1 | OpenShort? | | (8) | -18 | 5 | -7 | -20 | 0.5,56 | 43 | | 48 | May/5 | 14 | 76.41 | 75.84 | 75.66(0.07) | 76.11(0.07) | 76.17(-0.21) | 75.93 | -0.6 | | -5 | 67(-1.7) | -30 | [7] | [-16] | [-9] | 19 | -75 | DR | -0.4 | OpenShort | | (8) | -21 | -23 | 6 | -20 | 0.5,56 | 43 | | 49 | May/5 | 13 | 76.41 | 75.84 | 75.61(0.09) | 76.06(0.13) | 76.33(-0.07) | 76.1 | -0.4 | | -5 | 69(-1.6) | 10 | [9] | [1] | [7] | 34 | -41 | RG | -0.4 | Wait | | (7) | -7 | 21 | 11 | -20 | 0.9,61 | 43 | | 50 | May/5 | 12 | 76.41 | 75.84 | 75.54(0.03) | 75.96(0.09) | 76.38(-0.05) | 75.95 | -0.6 | | -5 | 71(-0.2) | -45 | [3] | [-1] | [-12] | 40 | 9 | DR | -0.7 | OpenShort | | (10) | -5 | -37 | 13 | -20 | 0.7,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|