Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $14.1200      One month high (close): $22.8100

BEEM Daily Change: -2.85%   Daily StdDev 7.21%   BEEM EMA_5_Trend: -3.69%   10Minute StdDev: $0

Latest Price :  $14.83(-2.85%)

Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.69%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.6%(56%)   Avg negative next hour return: -1.16%(44%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1612   16.9  16.67  15.04(0.13 15.46(0.52 15.51(1.1115.73-0.5    -725(1.2)-15[2][17][7]74615RG0.4Wait    (4)15119201.3,9150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.46(weak_hourly_sma_10 -1.72%)   15.04(weak_hourly_sma_20 -4.39%)  
Resistance Levels: 16.67(daily_ema_10 5.98%)   16.9(daily_ema_20 7.44%)  
 
2May/1611   16.9  16.67  15.02(-0.07 15.38(0.98 15.34(0.3315.72-0.5    -724(-0.9)-45[-1][9][1]63632UR0.7SmallShort    (2)51513-201.3,8050
3May/1610   16.9  16.67  15.03(-0.2 15.23(0.99 15.29(-0.1315.55-0.6    -725(-1.8)-45[-3][2][11]48527UR0.5SmallShort    (-2)-23911-201,7350
4May/169   16.9  16.67  15.06(-0.73 15.08(0.53 15.31(-0.9115.11-0.8    -727(-8.7)-50[-10][-14][-15]16547DT-0.3OpenShort?    (-5)-13-22-6-200.1,6350
5May/1315   17.28  16.86  15.17(-0.65 15(0.54 15.45(0.1915.36-0.9    -936(-6.7)-50[-9][3][14]24846UR-0.1SmallShort?    (-10)3300200.2,6945
 
6May/1314   17.28  16.86  15.27(-0.97 14.92(-0.07 15.42(-0.0615.03-1    -942(-7.7)-50[-13][-6][-8]16814DT-0.4OpenShort    (-11)-1-33220-0.3,7345
7May/1313   17.28  16.86  15.42(-0.71 14.93(0.34 15.43(1.6515.4-0.9    -950(-5.2)-50[-10][21][8]331134UR-0SmallShort    (-12)23-212120-0,8345
8May/1312   17.28  16.86  15.53(-0.58 14.88(1.09 15.18(2.1515.64-0.8    -955(-3.2)-45[-8][34][10]231207UR0.4SmallShort    (-10)30-1625200.1,7045
9May/1311   17.28  16.86  15.62(-0.45 14.72(0.62 14.86(2.2715.83-0.7    -958(-2.5)-25[-6][33][57]91170UR0.8SmallShort    (-7)315828200.2,5445
10May/1310   17.28  16.86  15.69(-0.82 14.63(0.07 14.53(0.7615.18-1    -961(-3)-35[-11][7][26]-30696UR0.5SmallShort    (-10)11101720-0.4,3045
 
11May/139   17.28  16.86  15.82(-1 14.62(-0.2 14.42(-0.0715.07-1    -964(-3.6)-30[-14][-7][51]-51534DP0.5OpenShort?    (-12)-185720-0.5,1245
12May/1215   17.74  16.91  15.98(-1.3 14.65(-1.21 14.43(-1.114.18-1.3    -1268(12.5)-50[-18][-31][7]-76-82DP-0.2OpenShort?    (-18)-1515-420-1.2,440
13May/1214   17.74  16.91  16.19(-1.16 14.83(-1.4 14.43(0) 14.02-1.4    -1255(1.7)-50[-16][-16][-18]-81-152DT-0.4OpenShort    (-19)0-24-5-20-1.5,740
14May/1213   17.74  16.91  16.38(-0.97 15.04(-1.96 14.59(-0.8814.27-1.3    -1253(2.1)-50[-13][-32][-2]-73-523DT-0.2OpenShort    (-15)-12-32320-1.5,1540
15May/1212   17.74  16.91  16.54(-0.96 15.34(-1.86 14.72(-0.7414.61-1.2    -1251(2.3)-50[-13][-29][-7]-65-373DT-0.1OpenShort    (-14)-10-411520-1.4,2040
 
16May/1211   17.74  16.91  16.7(-0.83 15.63(-1.7 14.83(-0.215.06-1    -1249(0.5)-50[-12][-20][19]-67-183DP0.2OpenShort    (-10)-3141220-1.3,1640
17May/1210   17.74  16.91  16.84(-0.82 15.9(-1.67 14.86(-1.214.91-1.1    -1248(2.1)-50[-11][-33][22]-81-611DP0OpenShort    (-14)-178311-20-1.5,740
18May/129   17.74  16.91  16.98(-1.05 16.17(-2.12 15.04(-2.9114.05-1.4    -1246(8)-50[-15][-61][-69]-110-1405DT-0.8HoldShort?    (-15)-40-863-20-2.4,040
19May/1115   18.25  17.1  17.16(-0.75 16.52(-1.43 15.49(-2.9415-1.1    -1238(7.3)-50[-10][-55][-31]-103-1245DT-0.5HoldShort?    (-11)-41-46-20-2.1,042
20May/1114   18.25  17.1  17.29(-0.92 16.76(-1.53 15.96(-2.8615.04-1.1    -1231(5)-50[-13][-55][-40]-113-1094DT-1HoldShort    (-10)-40-277-20-2.5,042
 
21May/1113   18.25  17.1  17.45(-0.8 17.02(-1.68 16.43(-3.1315.34-1    -1226(6)-50[-11][-59][-48]-120-1196DT-1.4HoldShort    (-12)-43-49-19-20-2.8,042
22May/1112   18.25  17.1  17.59(-0.57 17.31(-1.37 16.96(-2.0815.91-0.8    -1220(4.6)-50[-8][-42][-33]-122-908DT-1.8HoldShort    (-8)-29-18-22-20-2.9,142
23May/1111   18.25  17.1  17.69(-0.56 17.55(-0.9 17.32(-1.3716.13-0.7    -1215(5.1)-50[-8][-29][-69]-135-658DT-2.7HoldShort    (-8)-19-97-42-20-3.5,342
24May/1110   18.25  17.1  17.79(-0.22 17.71(-0.17 17.56(0.0617.37-0.3    -1210(0.3)-50[-3][-3][-8]-62-4DT-0.6OpenShort    (-3)10-6-20-1.4,2342
25May/119   18.25  17.1  17.83(-0.22 17.74(-0.17 17.55(-0.417.37-0.3    -1210(0.5)-50[-3][-9][-21]-55-142DT-0.6OpenShort?    (-3)-6-429-20-1.6,3542
 
26May/1015   18.68  17.25  17.87(0.17 17.77(-0.06 17.62(-0.2317.92-0.3    -1110(-0.1)-20[2][-3][12]-10-199RG1.1SmallShort?    (-1)-31520200.2,3544
27May/1014   18.68  17.25  17.87(0)  17.77(0)  17.66(-0.6217.73-0.3    -1110(-0.2)-50[0][-9][4]-44-222DP0.2OpenShort    (1)-926-12-20-0.4,1644
28May/1013   18.68  17.25  17.84(-0.11 17.78(-0.17 17.77(-0.6217.4-0.4    -1110(0.8)-50[-2][-10][-15]-82-294DT-1.3HoldShort    (-2)-95-46-20-1.5,644
29May/1012   18.68  17.25  17.86(-0.17 17.81(-0.11 17.88(-0.3317.33-0.4    -119(0.9)-50[-2][-6][-28]-70-212DT-2OpenShort    (-2)-5-28-43-20-2,3044
30May/1011   18.68  17.25  17.89(-0.06 17.83(-0.34 17.94(-0.0617.69-0.3    -118(-0.2)-50[-1][-3][-11]-7-58DT-1OpenShort    (-1)-1-3766-0.8,6344
 
31May/1010   18.68  17.25  17.9(0.11 17.89(0.17 17.95(0.2818.19-0.2    -118(0.6)-25[2][6][7]56116RG1SmallShort    (2)4-1127201.2,7644
32May/109   18.68  17.25  17.88(-0.11 17.86(0.11 17.9(0.6218.34-0.1    -118(-1.2)-10[-2][10][30]58540UR1.9SmallShort?    (2)94028202,5844
33May/915   18.98  17.04  17.9(-0.33 17.84(-0.11 17.79(0.3417.82-0.4    -149(-2.9)-50[-5][3][6]-26396UR0.1SmallShort?    (-3)512-720-0.3,3234
34May/914   18.98  17.04  17.96(-0.39 17.86(-0.28 17.79(0) 17.67-0.4    -1412(-1.4)-50[-6][-4][0]-25253DT-0.2OpenShort    (-6)038-20-0.8,4534
35May/913   18.98  17.04  18.03(0.06 17.91(-0.28 17.73(-0.6717.63-0.4    -1413(-0.5)-50[1][-12][-15]-26-463DR-0.2OpenShort    (-5)-10-347-20-0.9,4734
 
36May/912   18.98  17.04  18.02(0.22 17.96(0.39 17.85(0.2818.08-0.3    -1414(-0.7)-15[3][7][9]-4-125RG0.5Wait    (3)42811-200.1,4434
37May/911   18.98  17.04  17.98(0.11 17.89(-0.06 17.8(-0.4517.71-0.4    -1414(-0.5)-50[2][-7][-3]-48-386DR-0.2OpenShort    (2)-68-16-20-0.6,1734
38May/910   18.98  17.04  17.96(0.11 17.9(-0.11 17.88(-0.7217.61-0.4    -1415(-1)-50[2][-11][-12]-46-500DR-0.6OpenShort    (1)-100-13-20-0.7,2234
39May/99   18.98  17.04  17.94(0.22 17.92(-0.11 18.01(-0.4417.61-0.4    -1416(-1.2)-50[3][-6][-23]-37-527DR-0.8OpenShort?    (2)-6-42-15-20-0.6,2834
40May/615   19.23  16.97  17.9(0.28 17.94(0.22 18.09(0.1118.17-0.3    -1617(0)-10[4][4][9]1-116RG0.1Wait?    (5)215-4200.5,3833
 
41May/614   19.23  16.97  17.85(0.17 17.9(-0.06 18.07(0.4417.97-0.4    -1617(-0.4)-35[3][7][-1]-74CR-0.2HoldShort    (3)6-9-4200.2,3833
42May/613   19.23  16.97  17.82(0.22 17.91(-0.22 17.99(0.4518.09-0.3    -1618(0)-10[3][6][10]832RG0.2Wait    (3)7-32200.5,4533
43May/612   19.23  16.97  17.78(0.11 17.95(-0.61 17.91(0.4518.13-0.3    -1618(0)-5[2][3][19]14200RG0.4Wait    (4)7014200.6,4933
44May/611   19.23  16.97  17.76(0.34 18.06(-0.44 17.83(0.2218.13-0.3    -1618(-0.4)-5[5][1][11]5-92RG0.5Wait    (2)343200.6,4033
45May/610   19.23  16.97  17.7(0.28 18.14(0.33 17.79(0.2818.07-0.4    -1618(-0.4)-10[4][7][6]2-11RG0.5Wait    (5)4454-200.6,3733
 
46May/69   19.23  16.97  17.65(0.28 18.08(0.17 17.74(-0.4517.49-0.5    -1618(-1.1)-50[4][-4][-30]-28-503DR-0.4OpenShort?    (2)-7-24-13-20-0.3,3033
47May/515   19.53  16.83  17.6(0.34 18.05(0.22 17.82(-0.9417.81-0.5    -1719(-0.3)-45[5][-11][-7]-5-492DR-0OpenShort?    (5)-1415-7-200.3,3828
48May/514   19.53  16.83  17.54(0.4 18.01(0.28 17.99(-1.7517.61-0.5    -1720(-1.8)-50[6][-21][-27]-11-846DR-0.6OpenShort    (5)-25-27-4-200.1,3728
49May/513   19.53  16.83  17.47(0.69 17.96(0.56 18.31(-0.9717.97-0.4    -1722(-2.6)-5[10][-7][-2]12-699DR-0.5OpenShort    (7)-14164-200.7,4428
50May/512   19.53  16.83  17.35(0.64 17.86(0.28 18.49(0.3317.76-0.5    -1724(-2.4)-20[9][9][-15]17-351CR-0.9HoldShort    (9)5-206-200.5,5428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA