|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.6300 One month high (close): $79.1850
ATVI Daily Change: 0.52% Daily StdDev 0.71% ATVI EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $77.96(0.52%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 77.76 | 77.83 | 77.46(0.03) | 77.75(0.04) | 77.62(0.04) | 77.71 | -0.1 | | -0 | 37(0.2) | 30 | [4] | [9] | [6] | 38 | 15 | UT | 0.2 | OpenLong | | (6) | 6 | 19 | 5 | -12 | 0.7,70 | 55 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 77.75(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 77.46(weak_hourly_sma_20 -0.32%)
Resistance Levels: 77.76(daily_ema_20 0.06%)
|
| | | 2 | May/16 | 11 | 77.76 | 77.83 | 77.46(0) | 77.72(0.08) | 77.59(-0.04) | 77.63 | -0.1 | | -0 | 37(0) | -10 | [0] | [-0] | [2] | 31 | 13 | UR | 0.1 | SmallShort | | (6) | -6 | 9 | 1 | -19 | 0.5,68 | 55 | | 3 | May/16 | 10 | 77.76 | 77.83 | 77.44(-0.03) | 77.66(0.13) | 77.62(-0.09) | 77.59 | -0.2 | | -0 | 37(-1.7) | -35 | [-4] | [-5] | [-4] | 27 | 25 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | -3 | -20 | 0.4,67 | 55 | | 4 | May/16 | 9 | 77.76 | 77.83 | 77.46(-0.01) | 77.56(0.08) | 77.69(-0.12) | 77.59 | -0.2 | | -0 | 39(-0.8) | -20 | [-1] | [-12] | [-3] | 24 | 5 | DT | -0.3 | OpenShort? | | (-6) | -17 | 0 | -13 | -6 | 0.3,66 | 55 | | 5 | May/13 | 15 | 77.8 | 77.83 | 77.47(0.04) | 77.5(0.04) | 77.78(-0.12) | 77.59 | -0.2 | | -0 | 39(0.7) | 20 | [6] | [-10] | [-1] | 28 | -32 | DR | -0.5 | OpenShort? | | (-2) | -17 | 6 | -17 | -4 | 0.3,70 | 48 | | | | |
| 6 | May/13 | 14 | 77.8 | 77.83 | 77.44(0.04) | 77.47(0.01) | 77.87(0.03) | 77.57 | -0.2 | | -0 | 39(-1.6) | 10 | [6] | [9] | [-18] | 36 | -5 | CR | -0.8 | HoldShort | | (6) | 4 | -49 | -14 | 3 | 0.3,78 | 48 | | 7 | May/13 | 13 | 77.8 | 77.83 | 77.41(0.04) | 77.46(0.08) | 77.85(0.19) | 77.77 | -0 | | -0 | 40(-0.1) | 30 | [6] | [37] | [-11] | 62 | 56 | CR | -0.2 | HoldShort | | (11) | 28 | -36 | -0 | 14 | 0.9,89 | 48 | | 8 | May/13 | 12 | 77.8 | 77.83 | 77.38(0.08) | 77.4(0.13) | 77.7(0.35) | 77.92 | 0.1 | | -0 | 40(0.2) | 50 | [12] | [65] | [-3] | 79 | 76 | CR | 0.5 | OpenShort | | (9) | 51 | -28 | 28 | 20 | 1.3,96 | 48 | | 9 | May/13 | 11 | 77.8 | 77.83 | 77.32(0.12) | 77.3(0.08) | 77.43(0.27) | 78.04 | 0.2 | | -0 | 40(-1.1) | 50 | [17] | [52] | [8] | 79 | 50 | UT | 1.5 | HoldLong | | (17) | 39 | -8 | 41 | 20 | 1.7,86 | 48 | | 10 | May/13 | 10 | 77.8 | 77.83 | 77.23(0.09) | 77.24(0.08) | 77.22(0.19) | 78.07 | 0.3 | | -0 | 41(2.2) | 50 | [13] | [39] | [61] | 63 | 78 | UT | 2 | OpenLong | | (23) | 28 | 149 | 41 | 20 | 2,63 | 48 | | | | |
| 11 | May/13 | 9 | 77.8 | 77.83 | 77.16(0.01) | 77.18(0.04) | 77.07(0.03) | 77.46 | -0.3 | | -0 | 39(0.4) | 45 | [1] | [10] | [41] | -4 | 38 | UT | 1 | OpenLong? | | (9) | 4 | 117 | 5 | 17 | 0.7,29 | 48 | | 12 | May/12 | 15 | 77.86 | 77.67 | 77.15(-0.05) | 77.15(-0.09) | 77.05(-0.08) | 76.98 | -0.8 | | -4 | 39(-0.1) | -35 | [-7] | [-20] | [27] | -45 | 3 | DP | -0.2 | OpenShort? | | (-2) | -12 | 89 | -18 | 7 | -0.4,15 | 43 | | 13 | May/12 | 14 | 77.86 | 77.67 | 77.19(-0.01) | 77.22(-0.18) | 77.11(-0.09) | 76.62 | -1.2 | | -4 | 39(1) | -50 | [-1] | [-27] | [-37] | -60 | -80 | DT | -1.2 | OpenShort | | (-15) | -13 | -92 | -27 | -18 | -1.4,25 | 43 | | 14 | May/12 | 13 | 77.86 | 77.67 | 77.2(0.04) | 77.36(-0.09) | 77.18(-0.12) | 77 | -0.8 | | -4 | 38(-2.3) | -30 | [6] | [-23] | [-24] | -18 | -84 | DR | -0.5 | OpenShort | | (2) | -17 | -66 | -9 | -10 | -0.5,45 | 43 | | 15 | May/12 | 12 | 77.86 | 77.67 | 77.17(0.01) | 77.36(0) | 77.27(-0.04) | 77.27 | -0.6 | | -4 | 40(-0.9) | -45 | [1] | [-6] | [-16] | 9 | -5 | DR | 0 | OpenShort | | (9) | -6 | -47 | 5 | -19 | 0.2,54 | 43 | | | | |
| 16 | May/12 | 11 | 77.86 | 77.67 | 77.16(0.05) | 77.43(0.09) | 77.3(0.09) | 77.46 | -0.4 | | -4 | 41(0.6) | 50 | [7] | [21] | [21] | 20 | 19 | UT | 0.4 | OpenLong | | (8) | 13 | 66 | -5 | -8 | 0.7,52 | 43 | | 17 | May/12 | 10 | 77.86 | 77.67 | 77.12(0.01) | 77.36(0.01) | 77.23(-0.13) | 77.19 | -0.6 | | -4 | 40(-0.2) | 5 | [1] | [-18] | [21] | 8 | -22 | RG | -0.1 | Wait | | (6) | -19 | 72 | -7 | -19 | 0.2,53 | 43 | | 18 | May/12 | 9 | 77.86 | 77.67 | 77.11(-0.03) | 77.35(0.01) | 77.33(-0.27) | 76.9 | -0.9 | | -4 | 41(0) | -50 | [-4] | [-40] | [-56] | -7 | -59 | DT | -1 | OpenShort? | | (0) | -39 | -151 | -13 | -20 | -0.5,56 | 43 | | 19 | May/11 | 15 | 77.95 | 77.63 | 77.11(0) | 77.34(0.16) | 77.54(-0.08) | 77.52 | -0.4 | | -6 | 41(1.1) | -20 | [0] | [1] | [10] | 36 | 35 | UR | -0 | SmallShort? | | (2) | -12 | 40 | -10 | -14 | 0.9,63 | 43 | | 20 | May/11 | 14 | 77.95 | 77.63 | 77.13(-0.01) | 77.22(0.09) | 77.6(0.05) | 77.36 | -0.6 | | -6 | 40(-1.5) | -25 | [-1] | [14] | [8] | 28 | 47 | UR | -0.6 | SmallShort | | (-2) | 7 | 34 | -16 | -12 | 0.5,65 | 43 | | | | |
| 21 | May/11 | 13 | 77.95 | 77.63 | 77.14(-0.05) | 77.15(-0.01) | 77.56(0.06) | 77.22 | -0.7 | | -6 | 41(-3.2) | -50 | [-7] | [7] | [-33] | 32 | 59 | RG | -0.8 | SmallLong | | (-6) | 9 | -98 | -5 | 6 | 0.2,77 | 43 | | 22 | May/11 | 12 | 77.95 | 77.63 | 77.18(-0.04) | 77.15(0) | 77.51(0.17) | 77.62 | -0.3 | | -6 | 44(-4) | -50 | [-6] | [24] | [-20] | 66 | 123 | RG | 0.2 | Wait | | (-6) | 24 | -83 | 24 | 20 | 0.9,93 | 43 | | 23 | May/11 | 11 | 77.95 | 77.63 | 77.21(-0.01) | 77.16(0.14) | 77.38(0.31) | 77.96 | 0 | | -6 | 48(-1.1) | -10 | [-1] | [55] | [19] | 75 | 166 | UR | 1.1 | SmallShort | | (-2) | 44 | 28 | 35 | 20 | 1.5,87 | 43 | | 24 | May/11 | 10 | 77.95 | 77.63 | 77.22(0.01) | 77.05(0.21) | 77.14(0.44) | 77.84 | -0.1 | | -6 | 49(-1.6) | 5 | [1] | [79] | [65] | 47 | 156 | RG | 1.3 | SmallShort | | (-6) | 63 | 172 | 29 | 20 | 1.2,67 | 43 | | 25 | May/11 | 9 | 77.95 | 77.63 | 77.21(-0.08) | 76.89(0.01) | 76.8(0.08) | 77.14 | -0.8 | | -6 | 51(-2) | -40 | [-11] | [10] | [23] | -5 | 66 | UR | 0.6 | SmallShort? | | (-9) | 11 | 55 | 20 | 12 | -0.1,48 | 43 | | | | |
| 26 | May/10 | 15 | 78.06 | 77.51 | 77.27(-0.09) | 76.89(0) | 76.74(-0.1) | 76.92 | -1 | | -12 | 53(-0.5) | -50 | [-13] | [-19] | [-6] | -29 | -1 | DT | 0.3 | OpenShort? | | (-15) | -14 | -26 | 16 | 7 | -0.6,36 | 40 | | 27 | May/10 | 14 | 78.06 | 77.51 | 77.34(-0.09) | 76.88(0.03) | 76.82(-0.14) | 77.03 | -0.9 | | -12 | 53(-5.7) | -50 | [-13] | [-23] | [22] | -39 | 2 | DP | 0.4 | OpenShort | | (-15) | -20 | 62 | 3 | 9 | -0.5,24 | 40 | | 28 | May/10 | 13 | 78.06 | 77.51 | 77.41(-0.13) | 76.86(-0.08) | 76.93(-0.03) | 76.78 | -1.1 | | -12 | 59(-2.6) | -40 | [-19] | [-16] | [33] | -64 | 14 | DP | -0.2 | OpenShort | | (-25) | -4 | 104 | -12 | 0 | -1,11 | 40 | | 29 | May/10 | 12 | 78.06 | 77.51 | 77.51(-0.15) | 76.92(-0.14) | 76.95(-0.05) | 76.36 | -1.5 | | -12 | 62(0.4) | -50 | [-22] | [-24] | [-27] | -77 | -45 | DT | -0.9 | HoldShort | | (-28) | -7 | -70 | -16 | -14 | -1.7,16 | 40 | | 30 | May/10 | 11 | 78.06 | 77.51 | 77.63(-0.14) | 77.03(-0.14) | 76.99(-0.05) | 76.64 | -1.3 | | -12 | 61(0.1) | -50 | [-20] | [-24] | [-51] | -47 | -32 | DT | -0.5 | OpenShort | | (-26) | -7 | -157 | 11 | -7 | -1.4,38 | 40 | | | | |
| 31 | May/10 | 10 | 78.06 | 77.51 | 77.74(-0.09) | 77.14(-0.08) | 77.03(0.12) | 77.28 | -0.7 | | -12 | 61(-2.7) | -50 | [-13] | [7] | [-24] | -28 | 32 | RG | 0.4 | Wait | | (-19) | 17 | -91 | 23 | 20 | -0.7,40 | 40 | | 32 | May/10 | 9 | 78.06 | 77.51 | 77.81(-0.09) | 77.2(-0.08) | 76.94(0.2) | 77.65 | -0.4 | | -12 | 64(-4.1) | -50 | [-13] | [18] | [76] | -29 | 88 | UR | 1 | SmallShort? | | (-15) | 29 | 204 | 22 | 20 | -0.2,26 | 40 | | 33 | May/9 | 15 | 78.19 | 77.54 | 77.88(-0.13) | 77.26(-0.17) | 76.79(-0.13) | 76.82 | -1.2 | | -15 | 68(1.3) | -50 | [-19] | [-39] | [24] | -80 | -65 | DP | 0 | OpenShort? | | (-26) | -19 | 70 | 7 | -10 | -1.4,5 | 40 | | 34 | May/9 | 14 | 78.19 | 77.54 | 77.98(-0.17) | 77.39(-0.19) | 76.89(-0.25) | 76.54 | -1.5 | | -15 | 67(3.1) | -50 | [-25] | [-59] | [-25] | -98 | -97 | DT | -0.5 | OpenShort | | (-32) | -36 | -68 | 2 | -20 | -1.9,0 | 40 | | 35 | May/9 | 13 | 78.19 | 77.54 | 78.11(-0.14) | 77.54(-0.15) | 77.08(-0.23) | 76.82 | -1.2 | | -15 | 64(3.2) | -50 | [-20] | [-52] | [-8] | -95 | -106 | DT | -0.4 | OpenShort | | (-28) | -33 | -17 | 3 | -20 | -1.8,0 | 40 | | | | |
| 36 | May/9 | 12 | 78.19 | 77.54 | 78.22(-0.14) | 77.66(-0.18) | 77.26(-0.26) | 76.89 | -1.2 | | -15 | 60(5.2) | -50 | [-20] | [-59] | [-6] | -100 | -112 | DT | -0.5 | HoldShort | | (-26) | -38 | -11 | 2 | -20 | -2,0 | 40 | | 37 | May/9 | 11 | 78.19 | 77.54 | 78.33(-0.13) | 77.8(-0.22) | 77.46(-0.33) | 76.94 | -1.1 | | -15 | 55(6.2) | -50 | [-19] | [-71] | [-30] | -105 | -143 | DT | -0.8 | HoldShort | | (-26) | -48 | -81 | -4 | -20 | -2.2,0 | 40 | | 38 | May/9 | 10 | 78.19 | 77.54 | 78.43(-0.1) | 77.97(-0.18) | 77.72(-0.23) | 77.27 | -0.8 | | -15 | 49(5.9) | -50 | [-15] | [-53] | [-19] | -103 | -117 | DT | -0.8 | HoldShort | | (-21) | -33 | -49 | -5 | -20 | -2.1,0 | 40 | | 39 | May/9 | 9 | 78.19 | 77.54 | 78.51(-0.09) | 78.11(-0.15) | 77.9(-0.12) | 77.47 | -0.6 | | -15 | 43(4.2) | -50 | [-13] | [-35] | [-23] | -105 | -84 | DT | -0.9 | HoldShort? | | (-19) | -17 | -57 | -11 | -20 | -2.2,0 | 40 | | 40 | May/6 | 15 | 78.34 | 77.64 | 78.58(-0.08) | 78.23(-0.13) | 77.99(-0.09) | 77.7 | -0.6 | | -13 | 39(5.5) | -50 | [-12] | [-27] | [-19] | -93 | -65 | DT | -0.7 | OpenShort? | | (-15) | -13 | -51 | -0 | -20 | -2,7 | 43 | | | | |
| 41 | May/6 | 14 | 78.34 | 77.64 | 78.64(-0.06) | 78.33(-0.11) | 78.06(-0.1) | 77.91 | -0.4 | | -13 | 33(3.2) | -50 | [-9] | [-26] | [-27] | -89 | -63 | DT | -0.4 | OpenShort | | (-11) | -14 | -81 | 6 | -12 | -1.9,9 | 43 | | 42 | May/6 | 13 | 78.34 | 77.64 | 78.69(-0.03) | 78.42(-0.09) | 78.14(-0.08) | 78.25 | -0.1 | | -13 | 30(0.8) | -50 | [-4] | [-21] | [15] | -73 | -53 | DP | 0.3 | OpenShort | | (-8) | -11 | 34 | 17 | 5 | -1.3,10 | 43 | | 43 | May/6 | 12 | 78.34 | 77.64 | 78.71(-0.05) | 78.49(-0.1) | 78.2(-0.15) | 78.11 | -0.2 | | -13 | 29(2.7) | -50 | [-7] | [-32] | [7] | -92 | -71 | DP | -0.3 | OpenShort | | (-8) | -21 | 17 | 14 | -17 | -1.8,3 | 43 | | 44 | May/6 | 11 | 78.34 | 77.64 | 78.75(-0.05) | 78.57(-0.14) | 78.32(-0.18) | 78.04 | -0.3 | | -13 | 27(3.8) | -50 | [-7] | [-39] | [-0] | -107 | -86 | BT | -0.9 | OpenLong | | (-11) | -25 | 8 | -8 | -15 | -2.3,1 | 43 | | 45 | May/6 | 10 | 78.34 | 77.64 | 78.79(-0.08) | 78.68(-0.16) | 78.46(-0.23) | 78.01 | -0.3 | | -13 | 23(7.6) | -50 | [-11] | [-49] | [-24] | -124 | -83 | DT | -1.7 | HoldShort | | (-9) | -32 | -58 | -15 | -20 | -3,1 | 43 | | | | |
| 46 | May/6 | 9 | 78.34 | 77.64 | 78.85(-0.03) | 78.81(-0.06) | 78.64(-0.08) | 78.25 | -0.1 | | -13 | 15(2.2) | -50 | [-4] | [-19] | [-40] | -134 | -73 | DT | -2.2 | HoldShort? | | (-9) | -11 | -98 | -28 | -20 | -3.4,1 | 43 | | 47 | May/5 | 15 | 78.45 | 77.71 | 78.87(0.01) | 78.86(-0.04) | 78.7(-0.09) | 78.66 | 0.2 | | -11 | 13(-0.7) | -45 | [1] | [-16] | [-2] | -82 | -54 | DR | -0.3 | HoldShort? | | (-2) | -13 | 6 | -19 | -4 | -1.4,3 | 48 | | 48 | May/5 | 14 | 78.45 | 77.71 | 78.86(0.04) | 78.89(-0.04) | 78.77(-0.06) | 78.64 | 0.2 | | -11 | 14(-7.3) | -35 | [6] | [-10] | [-12] | -79 | -72 | DR | -0.8 | HoldShort | | (0) | -9 | -19 | -26 | -18 | -1.3,4 | 48 | | 49 | May/5 | 13 | 78.45 | 77.71 | 78.83(0.06) | 78.92(-0.01) | 78.82(-0.11) | 78.72 | 0.2 | | -11 | 21(-7.4) | -20 | [9] | [-15] | [-4] | -49 | -76 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -16 | -15 | -0.4,11 | 48 | | 50 | May/5 | 12 | 78.45 | 77.71 | 78.78(0.06) | 78.93(-0.03) | 78.91(-0.09) | 78.72 | 0.2 | | -11 | 29(-5.7) | -25 | [9] | [-13] | [-8] | -25 | -73 | DR | -0.6 | OpenShort | | (15) | -13 | -19 | -8 | -9 | -0.2,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|