ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $41.6000

ARKG Daily Change: -3.15% Daily StdDev 4.25% ARKG EMA_5_Trend: 1.13% 10Minute StdDev: $1.4542

Latest Price : $31.32(-3.15%)

Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.7%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	34.76	32.02	30.64(0.49)	32.14(0.22)	32.04(-0.03)	31.82	-0.8	-21	41(-0.3)	-25	[12]	[1]	[-10]	51	-44	CR	-0.1	HoldShort	(15)	-1	-2	-5	-20	0.7,83	38
Daily Trend: % Up Forces: 32.14(hourly_sma_10 1.01%) Down Forces: Support Levels: 30.64(weak_hourly_sma_20 -3.71%) Resistance Levels: 32.02(daily_ema_10 0.63%) 34.76(daily_ema_20 9.24%)

2	May/16	11	34.76	32.02	30.49(0.36)	32.07(0.85)	32.05(-0.43)	31.85	-0.7	-21	42(0.4)	-50	[9]	[-2]	[-29]	54	42	DR	-0.1	OpenShort	(13)	-10	-29	-7	-20	0.8,84	38
3	May/16	10	34.76	32.02	30.38(0.36)	31.8(1.15)	32.19(-0.25)	32.19	-0.7	-21	41(1.4)	-15	[9]	[6]	[-3]	67	229	CR	0	HoldShort	(12)	-6	24	-3	-20	1.1,89	38
4	May/16	9	34.76	32.02	30.27(0.3)	31.44(0.93)	32.27(-0.22)	31.91	-0.7	-21	40(1.2)	-50	[7]	[4]	[-22]	65	229	CR	-0.2	HoldShort?	(9)	-5	-38	-10	-20	1.1,87	38
5	May/13	15	35.22	32.44	30.18(0.4)	31.15(1.1)	32.34(0.31)	32.37	-0.7	-20	39(2.3)	15	[9]	[20]	[14]	76	448	UT	0	OpenLong?	(10)	7	35	-9	20	1.4,91	36

6	May/13	14	35.22	32.44	30.06(0.2)	30.81(0.72)	32.24(0.47)	31.96	-0.8	-20	36(1.3)	-35	[5]	[19]	[-8]	76	559	CR	-0.2	OpenShort	(10)	11	-43	-10	20	1.3,93	36
7	May/13	13	35.22	32.44	30(0.27)	30.59(0.99)	32.09(2.16)	32.48	-0.7	-20	35(2.7)	5	[6]	[62]	[12]	94	1067	RG	0.3	Wait	(9)	51	-13	2	20	1.8,99	36
8	May/13	12	35.22	32.44	29.92(0.4)	30.29(1.51)	31.41(2.65)	32.64	-0.7	-20	32(4.3)	25	[10]	[81]	[31]	103	1140	UT	1	HoldLong	(8)	63	33	17	20	2.1,100	36
9	May/13	11	35.22	32.44	29.8(0.47)	29.84(1.32)	30.6(2.17)	32.25	-0.8	-20	28(3.9)	25	[11]	[68]	[39]	105	887	UT	1.5	HoldLong	(9)	51	28	47	20	2.2,100	36
10	May/13	10	35.22	32.44	29.66(0.51)	29.45(1.2)	29.95(2.15)	31.92	-0.8	-20	24(4.5)	25	[12]	[66]	[59]	88	782	UT	2.1	OpenLong	(11)	51	67	47	20	2.4,78	36

11	May/13	9	35.22	32.44	29.51(0.14)	29.1(0.66)	29.32(0.79)	31.14	-1	-20	20(1.1)	5	[3]	[25]	[95]	53	602	RG	2.4	SmallShort?	(10)	19	195	30	20	2.1,50	36
12	May/12	15	35.71	32.58	29.47(-0.3)	28.91(-0.17)	29.09(-0.27)	29.04	-1.6	-27	19(0.1)	-50	[-7]	[-16]	[15]	-37	54	DP	-0.1	OpenShort?	(-5)	-6	32	-3	20	-0.6,28	32
13	May/12	14	35.71	32.58	29.56(-0.17)	28.96(-0.48)	29.17(0.28)	28.7	-1.7	-27	19(0.6)	-50	[-4]	[-6]	[-8]	-52	-71	DT	-0.6	OpenShort	(-9)	7	-26	-10	20	-1.1,26	32
14	May/12	13	35.71	32.58	29.61(-0.13)	29.1(-0.38)	29.09(0.55)	28.98	-1.6	-27	18(0.2)	-50	[-3]	[3]	[2]	-36	35	UR	-0.1	SmallShort	(-5)	14	-9	4	20	-0.9,37	32
15	May/12	12	35.71	32.58	29.65(-0.2)	29.21(-0.34)	28.93(0.14)	29.08	-1.6	-27	18(0.2)	-50	[-5]	[-7]	[-10]	-28	25	DT	0.2	OpenShort	(-3)	3	-54	23	20	-0.8,42	32

16	May/12	11	35.71	32.58	29.71(-0.13)	29.31(-0.27)	28.89(0.59)	29.67	-1.5	-27	18(-0.6)	-20	[-3]	[5]	[25]	-21	242	UR	1.1	SmallShort	(-2)	15	25	29	20	-0.1,32	32
17	May/12	10	35.71	32.58	29.75(-0.1)	29.39(-0.41)	28.72(0.1)	29.4	-1.5	-27	18(-1.2)	-15	[-3]	[-9]	[47]	-49	-5	DP	0.9	OpenShort	(-7)	3	109	14	20	-0.5,14	32
18	May/12	9	35.71	32.58	29.78(-0.47)	29.51(-0.81)	28.69(-1.44)	28.26	-1.8	-27	19(2.5)	-50	[-12]	[-54]	[-16]	-98	-410	DT	-0.5	OpenShort?	(-10)	-36	-5	-10	-20	-1.9,0	32
19	May/11	15	36.44	33.2	29.92(-0.6)	29.75(-0.44)	29.11(-1.29)	28.31	-1.9	-28	17(0.3)	-50	[-15]	[-48]	[-38]	-108	-284	DT	-1.2	CloseShort?	(-12)	-32	-39	-26	-20	-2.3,0	27
20	May/11	14	36.44	33.2	30.1(-0.63)	29.88(-0.17)	29.49(-0.87)	28.73	-1.8	-28	17(-2.4)	-50	[-16]	[-35]	[-29]	-92	-82	DT	-1.1	HoldShort	(-14)	-22	-20	-25	-20	-2,8	27

21	May/11	13	36.44	33.2	30.29(-0.56)	29.93(-0.4)	29.75(-1.1)	28.94	-1.8	-28	19(-1.8)	-50	[-14]	[-43]	[-34]	-69	-187	DT	-1	OpenShort	(-16)	-27	-57	-17	-20	-1.7,24	27
22	May/11	12	36.44	33.2	30.46(-0.56)	30.05(-0.33)	30.08(-0.82)	29.57	-1.6	-28	21(-3.1)	-50	[-14]	[-35]	[-14]	-30	36	DT	-0.6	OpenShort	(-14)	-20	-37	-3	-20	-1,45	27
23	May/11	11	36.44	33.2	30.63(-0.49)	30.15(0.03)	30.33(-0.3)	29.98	-1.5	-28	24(-2.6)	-50	[-12]	[-17]	[-11]	-18	176	DT	-0.3	OpenShort	(-13)	-7	-20	-2	-20	-0.6,47	27
24	May/11	10	36.44	33.2	30.78(-0.39)	30.14(0.27)	30.42(0.73)	30.21	-1.5	-28	26(-2.6)	-50	[-10]	[12]	[6]	-17	337	UR	-0.2	SmallShort	(-13)	18	22	2	-20	-0.5,46	27
25	May/11	9	36.44	33.2	30.9(-0.55)	30.06(-0.13)	30.2(0.33)	29.97	-1.5	-28	29(-0.9)	-50	[-14]	[-4]	[-19]	-22	282	DT	-0.2	OpenShort?	(-14)	8	-56	10	-20	-0.8,48	27

26	May/10	15	37.2	34.11	31.07(-0.32)	30.06(0)	30.1(0.3)	30.61	-1.7	-25	30(-3.2)	-50	[-8]	[0]	[6]	-13	214	UR	0.4	SmallShort?	(-11)	7	-25	21	20	-0.4,47	27
27	May/10	14	37.2	34.11	31.17(-0.48)	30.1(0.2)	30.01(0.27)	30.9	-1.6	-25	33(-3.6)	-50	[-12]	[1]	[32]	-23	426	UR	0.7	SmallShort	(-9)	7	50	18	20	-0.2,32	27
28	May/10	13	37.2	34.11	31.32(-0.63)	30.04(-0.17)	29.93(0.23)	30.34	-1.7	-25	37(-2.8)	-50	[-16]	[-6]	[32]	-52	339	DP	0.3	OpenShort	(-16)	6	73	5	20	-0.7,16	27
29	May/10	12	37.2	34.11	31.52(-0.85)	30.09(-0.73)	29.86(-0.17)	29.54	-1.9	-25	40(-2.1)	-50	[-22]	[-24]	[15]	-76	131	DP	-0.2	OpenShort	(-21)	-4	38	-3	20	-1.3,7	27
30	May/10	11	37.2	34.11	31.79(-0.9)	30.31(-1.14)	29.91(-0.7)	29.13	-2	-25	42(0)	-50	[-23]	[-43]	[-34]	-78	-154	DT	-0.5	HoldShort	(-25)	-18	-92	3	-20	-1.6,12	27

31	May/10	10	37.2	34.11	32.08(-0.74)	30.66(-0.71)	30.12(-0.23)	30.16	-1.8	-25	42(-1.7)	-50	[-19]	[-25]	[-10]	-68	42	DT	0	OpenShort	(-21)	-6	-44	8	20	-1.2,12	27
32	May/10	9	37.2	34.11	32.32(-0.74)	30.88(-0.74)	30.19(0.17)	30.66	-1.7	-25	43(-2.4)	-50	[-19]	[-15]	[36]	-66	228	DP	0.3	OpenShort?	(-19)	4	77	9	20	-1,9	27
33	May/9	15	37.82	34.78	32.56(-1)	31.11(-0.99)	30.14(-0.59)	29.81	-2.1	-27	46(-3.3)	-50	[-25]	[-41]	[-6]	-88	-35	DT	-0.2	HoldShort?	(-25)	-15	-1	0	-20	-1.5,0	23
34	May/9	14	37.82	34.78	32.89(-1.08)	31.42(-1.04)	30.32(-1.3)	29.82	-2.1	-27	49(-1.8)	-50	[-28]	[-61]	[-19]	-92	-210	DT	-0.3	HoldShort	(-28)	-33	-20	2	-20	-1.7,1	23
35	May/9	13	37.82	34.78	33.25(-0.78)	31.75(-0.87)	30.72(-1.54)	30.04	-2.1	-27	51(2.5)	-50	[-20]	[-63]	[-31]	-92	-595	DT	-0.4	OpenShort	(-29)	-40	-50	4	-20	-1.7,1	23

36	May/9	12	37.82	34.78	33.51(-0.68)	32.03(-0.65)	31.2(-1.11)	30.61	-1.9	-27	48(2)	-50	[-17]	[-48]	[-9]	-88	-488	DT	-0.3	OpenShort	(-20)	-29	17	2	-20	-1.6,2	23
37	May/9	11	37.82	34.78	33.74(-0.71)	32.24(-1.13)	31.55(-1.65)	30.42	-2	-27	46(4.5)	-50	[-18]	[-69]	[-22]	-98	-698	DT	-0.6	OpenShort	(-21)	-42	-25	-5	-20	-1.9,0	23
38	May/9	10	37.82	34.78	33.98(-0.59)	32.61(-1.09)	32.08(-1.41)	30.71	-1.9	-27	42(4.9)	-50	[-15]	[-61]	[-46]	-103	-734	DT	-0.9	HoldShort	(-18)	-36	-89	-5	-20	-2.1,0	23
39	May/9	9	37.82	34.78	34.18(-0.38)	32.97(-0.87)	32.54(-0.73)	31.76	-1.6	-27	37(2.9)	-50	[-10]	[-40]	[-26]	-93	-525	DT	-0.6	OpenShort?	(-13)	-19	-61	-4	-20	-1.7,0	23
40	May/6	15	38.54	35.79	34.31(-0.35)	33.26(-0.72)	32.78(-0.24)	32.49	-1.8	-23	34(-1.5)	-50	[-9]	[-22]	[0]	-84	-252	DT	-0.2	HoldShort?	(-8)	-6	2	0	-6	-1.4,1	30

41	May/6	14	38.54	35.79	34.43(-0.49)	33.5(-0.8)	32.86(-0.24)	32.47	-1.8	-23	36(1.8)	-50	[-13]	[-25]	[-18]	-87	-147	DT	-0.3	OpenShort	(-10)	-6	-38	1	-20	-1.6,3	30
42	May/6	13	38.54	35.79	34.6(-0.35)	33.77(-0.73)	32.94(-0.57)	32.93	-1.6	-23	34(1.3)	-50	[-9]	[-32]	[-1]	-80	-276	DT	-0	OpenShort	(-11)	-15	-4	7	-12	-1.4,5	30
43	May/6	12	38.54	35.79	34.72(-0.43)	34.02(-0.96)	33.13(-0.81)	32.98	-1.6	-23	32(1.6)	-50	[-11]	[-42]	[-1]	-85	-278	DT	-0.1	OpenShort	(-10)	-22	-5	13	-15	-1.6,5	30
44	May/6	11	38.54	35.79	34.87(-0.34)	34.35(-1.12)	33.4(-0.98)	33.04	-1.6	-23	31(2)	-50	[-9]	[-48]	[2]	-90	-427	DP	-0.3	OpenShort	(-12)	-26	12	0	-20	-1.7,3	30
45	May/6	10	38.54	35.79	34.99(-0.48)	34.74(-0.8)	33.73(-1.37)	32.9	-1.6	-23	29(4.5)	-50	[-13]	[-55]	[-16]	-102	-463	DT	-0.8	HoldShort	(-11)	-36	12	-6	-20	-2.1,1	30

46	May/6	9	38.54	35.79	35.16(-0.4)	35.02(-0.65)	34.2(-1.16)	32.76	-1.7	-23	24(4)	-50	[-11]	[-47]	[-60]	-123	-572	DT	-1.7	HoldShort?	(-13)	-31	-99	-21	-20	-2.9,0	30
47	May/5	15	39.16	36.35	35.3(-0.23)	35.25(-0.31)	34.6(-0.89)	34.01	-1.5	-22	20(1.6)	-50	[-6]	[-33]	[-24]	-90	-362	DT	-0.8	OpenShort?	(-7)	-24	-21	-15	-20	-1.8,5	29
48	May/5	14	39.16	36.35	35.38(-0.14)	35.36(-0.11)	34.91(-1.13)	34.28	-1.4	-22	19(1.5)	-50	[-4]	[-36]	[-33]	-83	-451	DT	-1	OpenShort	(-6)	-30	-39	-28	-20	-1.7,10	29
49	May/5	13	39.16	36.35	35.43(0.06)	35.4(0.11)	35.31(-1.26)	34.78	-1.3	-22	17(-0.9)	-50	[2]	[-35]	[-16]	-59	-551	DR	-0.9	OpenShort	(-2)	-34	-6	-20	-20	-1.1,19	29
50	May/5	12	39.16	36.35	35.41(0.06)	35.36(-0.06)	35.76(-0.28)	34.86	-1.3	-22	18(-0.9)	-50	[2]	[-11]	[-15]	-45	-290	DR	-1.5	OpenShort	(2)	-7	-15	-15	-20	-0.9,28	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI