|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.8200 One month high (close): $167.2900
AAPL Daily Change: -0.91% Daily StdDev 2.26% AAPL EMA_5_Trend: -0.91% 10Minute StdDev: $2.3828
Latest Price : $145.42(-0.91%) | Wed. May 18, 2022($2.9) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1) Fri. May 13, 2022($2.7) Thu. May 12, 2022($4.7) Wed. May 11, 2022($3.1) Tue. May 10, 2022($1.4) Mon. May 9, 2022($2.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 156.79 | 152.19 | 144.72(-0.08) | 146.23(0.12) | 145.76(0.04) | 145.76 | -1.5 | | -16 | 32(-1.6) | -50 | [-4] | [-1] | [1] | 34 | 148 | DP | 0 | OpenShort | | (-3) | 2 | 12 | 2 | -20 | 0.4,74 | 42 | Sample size 12 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces: 146.23(hourly_sma_10 0.32%)
Down Forces: 144.72(hourly_sma_20 -0.71%)
Support Levels:
Resistance Levels: 152.19(daily_ema_10 4.41%) 156.79(daily_ema_20 7.57%)
|
| | | 2 | May/16 | 11 | 156.79 | 152.19 | 144.84(-0.22) | 146.06(0.28) | 145.7(-0.25) | 145.42 | -1.5 | | -16 | 33(-5.5) | -50 | [-10] | [-12] | [-7] | 27 | 175 | DT | -0.1 | OpenShort | | (-6) | -11 | 5 | -5 | -20 | 0.2,72 | 42 | | 3 | May/16 | 10 | 156.79 | 152.19 | 145.16(-0.25) | 145.65(0.41) | 146.06(-0.29) | 145.28 | -1.6 | | -16 | 39(-5.9) | -50 | [-11] | [-11] | [-7] | 28 | 164 | DT | -0.3 | OpenShort | | (-12) | -13 | 2 | 2 | -20 | 0,78 | 42 | | 4 | May/16 | 9 | 156.79 | 152.19 | 145.52(-0.29) | 145.06(0.27) | 146.49(-0.28) | 145.24 | -1.6 | | -16 | 45(-5.8) | -50 | [-13] | [-14] | [-25] | 28 | 169 | DT | -0.4 | OpenShort? | | (-14) | -12 | -64 | 2 | -20 | -0.1,80 | 42 | | 5 | May/13 | 15 | 157.77 | 153.46 | 145.94(-0.21) | 144.67(0.37) | 146.9(0.17) | 147.06 | -1.5 | | -15 | 50(-7) | -50 | [-9] | [10] | [20] | 42 | 298 | UR | 0 | SmallShort? | | (-12) | 8 | 46 | 8 | 20 | 0.3,84 | 38 | | | | |
| 6 | May/13 | 14 | 157.77 | 153.46 | 146.24(-0.33) | 144.14(0.08) | 146.65(0.14) | 145.76 | -1.7 | | -15 | 57(-6.4) | -50 | [-15] | [1] | [-7] | 23 | 288 | RG | -0.2 | Wait | | (-14) | 6 | -38 | 9 | 20 | -0.1,75 | 38 | | 7 | May/13 | 13 | 157.77 | 153.46 | 146.73(-0.31) | 144.03(0.2) | 146.44(0.82) | 146.85 | -1.5 | | -15 | 64(-6.3) | -50 | [-14] | [34] | [2] | 22 | 456 | UR | 0.1 | SmallShort | | (-16) | 36 | -25 | 16 | 20 | 0,72 | 38 | | 8 | May/13 | 12 | 157.77 | 153.46 | 147.19(-0.25) | 143.74(0.41) | 145.25(1.13) | 147.58 | -1.4 | | -15 | 70(-4) | -50 | [-11] | [53] | [17] | 18 | 492 | UR | 0.5 | SmallShort | | (-16) | 50 | 13 | 24 | 20 | 0.1,65 | 38 | | 9 | May/13 | 11 | 157.77 | 153.46 | 147.56(-0.21) | 143.15(0.06) | 143.63(0.86) | 147.19 | -1.5 | | -15 | 74(-2.4) | -45 | [-9] | [33] | [32] | -4 | 339 | UR | 0.7 | SmallShort | | (-14) | 38 | 39 | 26 | 20 | -0.1,49 | 38 | | 10 | May/13 | 10 | 157.77 | 153.46 | 147.87(-0.25) | 143.06(-0.08) | 142.41(0.6) | 146.08 | -1.7 | | -15 | 77(-1.9) | -40 | [-11] | [18] | [37] | -27 | 227 | UR | 0.7 | SmallShort | | (-14) | 27 | 59 | 23 | 20 | -0.3,31 | 38 | | | | |
| 11 | May/13 | 9 | 157.77 | 153.46 | 148.24(-0.38) | 143.17(-0.29) | 141.56(-0.01) | 144.42 | -1.9 | | -15 | 78(-2) | -25 | [-17] | [-15] | [54] | -54 | 68 | DP | 0.5 | OpenShort? | | (-17) | -0 | 129 | 12 | 20 | -0.7,14 | 38 | | 12 | May/12 | 15 | 158.73 | 154.6 | 148.81(-0.48) | 143.59(-0.75) | 141.58(-0.46) | 140.88 | -2.7 | | -19 | 80(-1.7) | -50 | [-21] | [-49] | [18] | -82 | -214 | DP | -0.1 | OpenShort? | | (-26) | -20 | 47 | 2 | 20 | -1.4,3 | 35 | | 13 | May/12 | 14 | 158.73 | 154.6 | 149.53(-0.44) | 144.68(-0.91) | 142.24(-0.33) | 139.6 | -2.8 | | -19 | 82(7.1) | -50 | [-20] | [-47] | [-25] | -95 | -344 | DT | -0.5 | OpenShort | | (-28) | -15 | -60 | -4 | -20 | -1.8,0 | 35 | | 14 | May/12 | 13 | 158.73 | 154.6 | 150.19(-0.36) | 146.01(-0.82) | 142.71(-0.69) | 141.25 | -2.6 | | -19 | 75(6) | -50 | [-16] | [-61] | [-13] | -89 | -434 | DT | -0.3 | OpenShort | | (-20) | -31 | -28 | 2 | -20 | -1.8,6 | 35 | | 15 | May/12 | 12 | 158.73 | 154.6 | 150.74(-0.36) | 147.21(-0.79) | 143.7(-0.81) | 142.02 | -2.5 | | -19 | 69(7.1) | -50 | [-16] | [-66] | [-33] | -87 | -441 | DT | -0.4 | OpenShort | | (-19) | -37 | -83 | 13 | -20 | -1.9,11 | 35 | | | | |
| 16 | May/12 | 11 | 158.73 | 154.6 | 151.29(-0.26) | 148.38(-0.68) | 144.87(-0.47) | 144.35 | -2.1 | | -19 | 62(3.6) | -50 | [-12] | [-47] | [4] | -82 | -333 | DP | -0.1 | OpenShort | | (-14) | -21 | 14 | 10 | -20 | -1.7,11 | 35 | | 17 | May/12 | 10 | 158.73 | 154.6 | 151.68(-0.3) | 149.4(-0.84) | 145.55(-1.08) | 143.94 | -2.2 | | -19 | 58(6.9) | -50 | [-14] | [-78] | [20] | -95 | -483 | DP | -0.4 | OpenShort | | (-16) | -49 | 77 | 8 | -20 | -2,5 | 35 | | 18 | May/12 | 9 | 158.73 | 154.6 | 152.13(-0.39) | 150.66(-0.86) | 147.14(-1.45) | 141.8 | -2.5 | | -19 | 51(13.6) | -50 | [-18] | [-96] | [-72] | -125 | -657 | DT | -1.5 | HoldShort? | | (-19) | -66 | -161 | -1 | -20 | -3,0 | 35 | | 19 | May/11 | 15 | 160.2 | 156.82 | 152.72(-0.27) | 151.96(-0.48) | 149.3(-0.96) | 146.38 | -2.4 | | -14 | 38(2) | -50 | [-12] | [-61] | [-27] | -113 | -393 | DT | -1.2 | HoldShort? | | (-13) | -43 | -37 | -12 | -20 | -2.5,0 | 34 | | 20 | May/11 | 14 | 160.2 | 156.82 | 153.14(-0.31) | 152.7(-0.42) | 150.74(-0.78) | 147.44 | -2.2 | | -14 | 36(5.3) | -50 | [-14] | [-52] | [-27] | -118 | -269 | DT | -1.6 | HoldShort | | (-13) | -36 | -34 | -21 | -20 | -2.7,0 | 34 | | | | |
| 21 | May/11 | 13 | 160.2 | 156.82 | 153.61(-0.28) | 153.34(-0.45) | 151.92(-0.89) | 148.42 | -2 | | -14 | 31(4.7) | -50 | [-13] | [-58] | [-51] | -121 | -289 | DT | -2 | HoldShort | | (-15) | -41 | -106 | -31 | -20 | -2.9,2 | 34 | | 22 | May/11 | 12 | 160.2 | 156.82 | 154.04(-0.22) | 154.04(-0.23) | 153.29(-0.58) | 151.54 | -1.5 | | -14 | 26(-3.1) | -50 | [-10] | [-38] | [-21] | -78 | -94 | DT | -1.2 | HoldShort | | (-9) | -26 | -39 | -21 | -20 | -1.6,12 | 34 | | 23 | May/11 | 11 | 160.2 | 156.82 | 154.38(-0.19) | 154.04(0) | 154.18(-0.3) | 152.7 | -1.3 | | -14 | 29(-2.7) | -50 | [-9] | [-20] | [-20] | -56 | -9 | DT | -0.9 | OpenShort | | (-10) | -14 | -28 | -25 | -20 | -1,19 | 34 | | 24 | May/11 | 10 | 160.2 | 156.82 | 154.67(-0.13) | 154.39(0.11) | 154.65(0.05) | 153.53 | -1.1 | | -14 | 32(-2.7) | -50 | [-6] | [-1] | [-3] | -27 | 57 | DT | -0.6 | OpenShort | | (-9) | 2 | 10 | -13 | -20 | -0.6,38 | 34 | | 25 | May/11 | 9 | 160.2 | 156.82 | 154.87(-0.15) | 154.39(0) | 154.57(-0.14) | 153.23 | -1.2 | | -14 | 34(-0.1) | -50 | [-7] | [-12] | [-26] | -14 | -9 | DT | -0.7 | OpenShort? | | (-9) | -6 | -67 | 2 | -20 | -0.8,56 | 34 | | | | |
| 26 | May/10 | 15 | 161.31 | 157.94 | 155.11(0.02) | 154.22(0.18) | 154.78(-0.01) | 155.27 | -1.2 | | -10 | 34(-4.9) | -50 | [1] | [3] | [-5] | 19 | -10 | CR | 0.2 | HoldShort? | | (-4) | -1 | -30 | 19 | 16 | 0.1,66 | 38 | | 27 | May/10 | 14 | 161.31 | 157.94 | 155.08(0.03) | 153.95(0.25) | 154.79(0.16) | 156.17 | -1 | | -10 | 39(0.2) | -10 | [1] | [13] | [20] | 12 | 80 | RG | 0.7 | Wait | | (2) | 8 | 41 | 14 | 20 | 0.5,49 | 38 | | 28 | May/10 | 13 | 161.31 | 157.94 | 155.04(-0.06) | 153.57(0.06) | 154.54(0.26) | 154.93 | -1.2 | | -10 | 39(-0.4) | -30 | [-3] | [12] | [17] | -21 | 105 | UR | 0.2 | SmallShort | | (-1) | 12 | 42 | -1 | 20 | -0.1,32 | 38 | | 29 | May/10 | 12 | 161.31 | 157.94 | 155.14(-0.12) | 153.48(-0.06) | 154.14(0.18) | 153.69 | -1.5 | | -10 | 40(-0.6) | -50 | [-6] | [4] | [2] | -37 | 62 | UR | -0.2 | SmallShort | | (-5) | 9 | -1 | 1 | 20 | -0.7,31 | 38 | | 30 | May/10 | 11 | 161.31 | 157.94 | 155.32(-0.13) | 153.57(-0.22) | 153.87(0.11) | 153.71 | -1.5 | | -10 | 40(-0.4) | -50 | [-6] | [-3] | [-12] | -31 | 46 | DT | -0.1 | OpenShort | | (-7) | 5 | -57 | 18 | 20 | -0.8,39 | 38 | | | | |
| 31 | May/10 | 10 | 161.31 | 157.94 | 155.52(-0.12) | 153.91(-0.1) | 153.7(0.34) | 155.45 | -1.1 | | -10 | 41(-2.7) | -50 | [-6] | [11] | [13] | -17 | 189 | UR | 0.8 | SmallShort | | (-4) | 16 | 7 | 23 | 20 | -0,33 | 38 | | 32 | May/10 | 9 | 161.31 | 157.94 | 155.71(-0.15) | 154.07(-0.19) | 153.18(0.38) | 155.25 | -1.2 | | -10 | 43(-4.2) | -35 | [-7] | [10] | [41] | -39 | 196 | UR | 0.9 | SmallShort? | | (-7) | 18 | 91 | 15 | 20 | -0.2,16 | 38 | | 33 | May/9 | 15 | 161.88 | 158.21 | 155.95(-0.32) | 154.36(-0.37) | 152.6(-0.13) | 152.53 | -1.9 | | -14 | 47(-7.5) | -50 | [-15] | [-22] | [1] | -85 | 47 | DP | -0 | OpenShort? | | (-13) | -6 | 3 | 1 | -2 | -1.4,0 | 36 | | 34 | May/9 | 14 | 161.88 | 158.21 | 156.45(-0.41) | 154.93(-0.39) | 152.8(-0.32) | 152.44 | -1.9 | | -14 | 55(-8.2) | -50 | [-19] | [-33] | [-5] | -87 | 42 | DT | -0.1 | HoldShort | | (-17) | -15 | -6 | 2 | -20 | -1.5,1 | 36 | | 35 | May/9 | 13 | 161.88 | 158.21 | 157.09(-0.3) | 155.53(-0.29) | 153.29(-0.54) | 152.63 | -1.9 | | -14 | 63(-0.3) | -50 | [-14] | [-39] | [-6] | -84 | -128 | DT | -0.2 | HoldShort | | (-21) | -26 | -4 | 1 | -20 | -1.4,1 | 36 | | | | |
| 36 | May/9 | 12 | 161.88 | 158.21 | 157.56(-0.3) | 155.99(-0.14) | 154.12(-0.54) | 152.75 | -1.8 | | -14 | 63(0.8) | -50 | [-14] | [-36] | [-9] | -87 | -158 | DT | -0.4 | HoldShort | | (-16) | -26 | 4 | -4 | -20 | -1.5,1 | 36 | | 37 | May/9 | 11 | 161.88 | 158.21 | 158.03(-0.27) | 156.21(-0.19) | 154.95(-0.76) | 152.64 | -1.9 | | -14 | 63(4.1) | -50 | [-13] | [-47] | [-23] | -93 | -266 | DT | -0.7 | OpenShort | | (-16) | -36 | -33 | -15 | -20 | -1.7,0 | 36 | | 38 | May/9 | 10 | 161.88 | 158.21 | 158.46(-0.21) | 156.51(-0.2) | 156.13(-0.62) | 153.62 | -1.7 | | -14 | 59(4.4) | -50 | [-10] | [-40] | [-22] | -87 | -259 | DT | -0.9 | OpenShort | | (-13) | -29 | -37 | -15 | -20 | -1.7,6 | 36 | | 39 | May/9 | 9 | 161.88 | 158.21 | 158.79(-0.16) | 156.82(-0.15) | 157.11(-0.41) | 154.75 | -1.4 | | -14 | 54(2.7) | -50 | [-8] | [-28] | [-30] | -75 | -197 | DT | -0.9 | OpenShort? | | (-9) | -19 | -68 | -16 | -20 | -1.5,13 | 36 | | 40 | May/6 | 15 | 162.79 | 159.31 | 159.04(-0.11) | 157.05(-0.05) | 157.75(-0.06) | 156.84 | -1.3 | | -12 | 51(-2.3) | -50 | [-5] | [-7] | [-2] | -47 | -52 | DT | -0.4 | OpenShort? | | (-6) | -3 | -4 | -6 | -1 | -0.9,26 | 44 | | | | |
| 41 | May/6 | 14 | 162.79 | 159.31 | 159.22(-0.08) | 157.13(-0.15) | 157.84(0.21) | 156.96 | -1.2 | | -12 | 54(1.4) | -50 | [-4] | [4] | [-14] | -43 | -15 | RG | -0.3 | Wait | | (-6) | 10 | -48 | 0 | 20 | -0.9,30 | 44 | | 42 | May/6 | 13 | 162.79 | 159.31 | 159.35(-0.02) | 157.37(-0.11) | 157.51(0.4) | 158.44 | -0.9 | | -12 | 52(0.1) | -20 | [-1] | [15] | [9] | -26 | 53 | UR | 0.4 | SmallShort | | (-2) | 19 | 3 | 13 | 20 | -0.4,34 | 44 | | 43 | May/6 | 12 | 162.79 | 159.31 | 159.38(-0.06) | 157.54(-0.28) | 156.88(0.2) | 158.35 | -0.9 | | -12 | 52(0.2) | -30 | [-3] | [0] | [13] | -30 | 43 | UR | 0.6 | SmallShort | | (-2) | 10 | 3 | 23 | 20 | -0.4,30 | 44 | | 44 | May/6 | 11 | 162.79 | 159.31 | 159.47(-0.02) | 157.99(-0.4) | 156.56(0.15) | 158.25 | -1 | | -12 | 52(0.1) | -15 | [-1] | [-5] | [21] | -44 | -25 | DP | 0.7 | OpenShort | | (-3) | 7 | 30 | 18 | 20 | -0.5,19 | 44 | | 45 | May/6 | 10 | 162.79 | 159.31 | 159.5(-0.07) | 158.63(-0.33) | 156.32(-0.08) | 157.32 | -1.2 | | -12 | 52(1.7) | -20 | [-3] | [-15] | [28] | -65 | -93 | DP | 0.4 | OpenShort | | (-3) | -4 | 77 | 8 | 5 | -0.9,8 | 44 | | | | |
| 46 | May/6 | 9 | 162.79 | 159.31 | 159.61(-0.08) | 159.15(-0.44) | 156.45(-0.5) | 154.98 | -1.7 | | -12 | 50(3.8) | -50 | [-4] | [-38] | [-15] | -100 | -333 | DT | -0.6 | HoldShort? | | (-7) | -24 | -19 | -7 | -20 | -2,0 | 44 | | 47 | May/5 | 15 | 163.53 | 159.75 | 159.74(-0.05) | 159.85(-0.36) | 157.23(-0.61) | 155.55 | -1.6 | | -14 | 46(4.9) | -50 | [-2] | [-42] | [-22] | -98 | -357 | DT | -0.8 | OpenShort? | | (-4) | -30 | -33 | -12 | -20 | -1.9,0 | 41 | | 48 | May/5 | 14 | 163.53 | 159.75 | 159.74(0) | 160.42(-0.21) | 158.19(-0.78) | 156.56 | -1.4 | | -14 | 42(-0.1) | -50 | [0] | [-46] | [-24] | -90 | -383 | DR | -0.8 | HoldShort | | (-1) | -38 | -27 | -30 | -20 | -1.6,0 | 41 | | 49 | May/5 | 13 | 163.53 | 159.75 | 159.82(0.11) | 160.76(-0.17) | 159.44(-0.94) | 157.39 | -1.2 | | -14 | 42(-6.5) | -50 | [5] | [-51] | [-15] | -80 | -474 | DR | -1 | HoldShort | | (2) | -45 | -6 | -27 | -20 | -1.2,0 | 41 | | 50 | May/5 | 12 | 163.53 | 159.75 | 159.65(0.09) | 161.03(-0.19) | 160.95(-0.59) | 157.57 | -1.2 | | -14 | 48(-4.5) | -50 | [4] | [-35] | [-29] | -61 | -352 | DR | -1.4 | OpenShort | | (6) | -28 | -49 | -20 | -20 | -0.9,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|