KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $7.5650

KOSS Daily Change: -3.47% Daily StdDev 6.87% KOSS EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $5.84(-3.47%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -0.84%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	6.46	6.01	5.72(0.53)	5.98(0.67)	5.96(-0.33)	5.93	-0.8	-11	46(-0.1)	-50	[8]	[0]	[-23]	49	-238	DR	-0.1	OpenShort	(8)	-5	-17	-7	-20	0.7,81	39
Daily Trend: % Up Forces: 5.98(hourly_sma_10 0.84%) Down Forces: Support Levels: 5.72(weak_hourly_sma_20 -3.54%) Resistance Levels: 6.01(daily_ema_10 1.35%) 6.46(daily_ema_20 8.94%)

2	May/16	10	6.46	6.01	5.69(0.35)	5.94(0.85)	5.98(-0.33)	6	-0.7	-11	46(1.1)	-45	[5]	[1]	[-8]	65	110	CR	0.1	HoldShort	(8)	-5	0	3	-20	1.1,87	39
3	May/16	9	6.46	6.01	5.67(0.18)	5.89(1.03)	6(-0.17)	6	-0.7	-11	45(1.6)	-50	[3]	[4]	[-11]	60	361	CR	0	HoldShort?	(5)	-3	-10	-8	-20	1.1,82	39
4	May/13	15	6.52	6.07	5.66(0.35)	5.83(1.04)	6.01(0.33)	6.04	-0.8	-11	43(1.5)	0	[5]	[12]	[22]	69	404	RG	0.1	Wait?	(5)	5	50	-10	20	1.4,84	37
5	May/13	14	6.52	6.07	5.64(0.18)	5.77(0.7)	5.99(-0.17)	5.84	-1.1	-11	42(0.3)	-50	[3]	[2]	[-26]	57	124	CR	-0.6	HoldShort	(3)	-3	-44	-13	-20	0.8,87	37

6	May/13	13	6.52	6.07	5.63(0.18)	5.73(0.53)	6(1.87)	6.02	-0.8	-11	42(2.2)	-10	[3]	[31]	[14]	85	977	RG	0.1	Wait	(5)	28	-22	2	20	1.5,97	37
7	May/13	12	6.52	6.07	5.62(0.18)	5.7(0.71)	5.89(2.08)	6.11	-0.7	-11	39(3)	-10	[3]	[35]	[37]	100	1212	RG	0.9	SmallShort	(5)	31	22	17	20	2,100	37
8	May/13	11	6.52	6.07	5.61(0.18)	5.66(1.43)	5.77(2.12)	6.02	-0.8	-11	36(0.5)	-10	[3]	[41]	[22]	95	1085	RG	1.1	SmallShort	(3)	31	10	35	20	1.8,100	37
9	May/13	10	6.52	6.07	5.6(0.36)	5.58(1.27)	5.65(1.8)	5.98	-0.9	-11	36(3.1)	0	[5]	[36]	[37]	79	776	RG	1.5	SmallShort	(0)	27	38	34	20	1.7,86	37
10	May/13	9	6.52	6.07	5.58(0.18)	5.51(0.92)	5.55(1.46)	5.83	-1.1	-11	33(1.3)	0	[3]	[28]	[46]	48	635	RG	1.4	SmallShort?	(3)	22	79	29	20	1.2,68	37

11	May/13	20	6.52	6.07	5.57(-0.36)	5.46(0.18)	5.47(-0.55)	5.53	-1.6	-11	31(-1.5)	-50	[-5]	[-9]	[6]	-9	156	DP	0.3	OpenShort	(0)	-8	13	3	18	-0.2,46	37
12	May/12	15	6.59	6.11	5.59(-0.18)	5.45(-0.18)	5.5(-1.08)	5.48	-1.7	-13	33(0.5)	-50	[-3]	[-21]	[11]	-22	-289	DP	-0.1	OpenShort?	(-5)	-16	16	-2	20	-0.5,41	27
13	May/12	14	6.59	6.11	5.6(-0.36)	5.46(-0.36)	5.56(0.91)	5.42	-1.8	-13	32(0.5)	-50	[-5]	[7]	[-5]	-38	281	RG	-0.7	Wait	(-8)	14	-21	-15	20	-0.9,35	27
14	May/12	13	6.59	6.11	5.6(0)	5.48(-0.36)	5.51(1.1)	5.5	-1.7	-13	32(-0.1)	-5	[0]	[11]	[14]	-18	70	UR	-0	SmallShort	(0)	16	24	-3	20	-0.6,47	27
15	May/12	12	6.59	6.11	5.62(-0.35)	5.5(-0.54)	5.51(0)	5.41	-1.8	-13	32(1)	-50	[-5]	[-8]	[-23]	-17	-15	DT	-0.2	OpenShort	(-5)	0	-75	29	-20	-1,58	27

16	May/12	11	6.59	6.11	5.64(-0.18)	5.53(-0.18)	5.45(0.74)	5.7	-1.4	-13	31(-1.4)	-25	[-3]	[6]	[23]	6	486	UR	1.2	SmallShort	(0)	11	-20	40	20	0.3,48	27
17	May/12	10	6.59	6.11	5.64(0)	5.53(0)	5.41(1.12)	5.78	-1.2	-13	32(-0.2)	-15	[0]	[14]	[95]	-9	517	UR	1.8	SmallShort	(-3)	17	166	31	20	0.6,26	27
18	May/12	9	6.59	6.11	5.65(-0.53)	5.54(-1.42)	5.35(-1.83)	5.19	-2.2	-13	33(4.5)	-50	[-8]	[-43]	[-26]	-105	-735	DT	-0.8	HoldShort?	(-5)	-27	-11	-7	-20	-2.2,0	27
19	May/11	15	6.69	6.22	5.68(-0.7)	5.62(-0.71)	5.45(-1.8)	5.23	-2.3	-14	28(0.6)	-50	[-10]	[-38]	[-37]	-113	-538	DT	-1.2	CloseShort?	(-10)	-27	-33	-18	-20	-2.5,0	19
20	May/11	14	6.69	6.22	5.72(-0.87)	5.66(-0.35)	5.55(-0.89)	5.35	-2.1	-14	28(-1.4)	-50	[-13]	[-23]	[-41]	-103	12	DT	-1.2	CloseShort	(-10)	-13	-29	-18	-20	-2.1,0	19

21	May/11	13	6.69	6.22	5.77(-0.69)	5.68(-0.7)	5.6(-1.23)	5.46	-2	-14	29(-4.1)	-50	[-10]	[-30]	[-15]	-84	-151	DT	-0.8	HoldShort	(-8)	-18	-26	-13	-20	-1.7,9	19
22	May/11	12	6.69	6.22	5.81(-0.68)	5.72(-0.52)	5.67(-1.22)	5.56	-1.8	-14	33(-3.3)	-50	[-10]	[-28]	[-24]	-60	-48	DT	-0.5	OpenShort	(-13)	-18	-31	-1	-20	-1.2,20	19
23	May/11	11	6.69	6.22	5.85(-0.51)	5.72(0)	5.74(-0.86)	5.68	-1.6	-14	36(-2.5)	-50	[-8]	[-18]	[-12]	-48	10	DT	-0.3	OpenShort	(-8)	-13	-8	-10	-20	-0.7,20	19
24	May/11	10	6.69	6.22	5.88(-0.51)	5.75(0.17)	5.79(0.35)	5.71	-1.6	-14	39(-1)	-50	[-8]	[1]	[2]	-44	318	UR	-0.3	SmallShort	(-8)	5	31	-6	-20	-0.7,24	19
25	May/11	9	6.69	6.22	5.91(-0.67)	5.74(-0.35)	5.79(0)	5.59	-1.7	-14	40(-2.8)	-50	[-10]	[-9]	[-30]	-57	143	DT	-0.7	OpenShort?	(-8)	0	-58	-6	-20	-1.3,26	19

26	May/10	15	6.8	6.38	5.95(-0.5)	5.76(-0.17)	5.79(0)	5.82	-1.8	-11	43(-11.9)	-50	[-8]	[-5]	[12]	-19	292	DP	0.2	OpenShort?	(-10)	0	-17	19	20	-0.5,44	20
27	May/10	14	6.8	6.38	5.98(-0.5)	5.77(0.35)	5.77(0.17)	5.89	-1.7	-11	55(-2.9)	-50	[-8]	[1]	[0]	-25	417	RG	0.4	Wait	(-7)	3	-15	15	20	-0.3,33	20
28	May/10	13	6.8	6.38	6.01(-0.83)	5.75(0.17)	5.76(0.88)	5.95	-1.6	-11	57(-9.9)	-50	[-13]	[9]	[49]	-38	986	UR	0.6	SmallShort	(-5)	13	92	6	20	-0.2,17	20
29	May/10	12	6.8	6.38	6.06(-0.66)	5.74(-0.86)	5.71(-0.17)	5.6	-2.3	-11	67(0.9)	-50	[-10]	[-14]	[1]	-75	-118	DP	-0.3	OpenShort	(-17)	-3	3	-2	0	-1.3,8	20
30	May/10	11	6.8	6.38	6.1(-0.81)	5.79(-1.03)	5.72(-0.52)	5.59	-2.3	-11	66(1.7)	-50	[-12]	[-21]	[-21]	-70	-137	DT	-0.4	OpenShort	(-12)	-8	-65	6	0	-1.4,15	20

31	May/10	10	6.8	6.38	6.15(-0.49)	5.85(-0.85)	5.75(-0.35)	5.85	-1.8	-11	65(0.2)	-45	[-7]	[-16]	[20]	-57	-73	DP	0.3	OpenShort	(-7)	-5	5	11	20	-0.9,16	20
32	May/10	9	6.8	6.38	6.18(-0.48)	5.9(-0.84)	5.77(0.52)	5.83	-1.8	-11	65(0)	-35	[-7]	[-3]	[17]	-68	65	DP	0.2	OpenShort?	(-10)	8	44	7	18	-1,7	20
33	May/9	15	6.89	6.48	6.21(-0.8)	5.95(-1)	5.74(-0.52)	5.66	-2.5	-12	65(0)	-50	[-12]	[-22]	[-11]	-89	-200	DT	-0.2	HoldShort?	(-9)	-8	0	-2	-20	-1.6,1	15
34	May/9	14	6.89	6.48	6.26(-0.63)	6.01(-0.99)	5.77(-1.54)	5.66	-2.5	-12	65(4.5)	-50	[-10]	[-36]	[-23]	-91	-701	DT	-0.3	OpenShort	(-12)	-23	-23	7	-20	-1.9,7	15
35	May/9	13	6.89	6.48	6.3(-0.79)	6.07(-1.14)	5.86(-1.51)	5.75	-2.3	-12	60(3.6)	-50	[-12]	[-38]	[-22]	-88	-440	DT	-0.4	OpenShort	(-9)	-23	-42	11	-20	-1.8,7	15

36	May/9	12	6.89	6.48	6.35(-0.47)	6.14(-0.97)	5.95(-1.49)	5.92	-1.9	-12	56(3.3)	-50	[-7]	[-35]	[12]	-82	-578	DP	-0.1	OpenShort	(-9)	-23	54	5	-20	-1.5,6	15
37	May/9	11	6.89	6.48	6.38(-0.62)	6.2(-1.12)	6.04(-2.11)	5.71	-2.4	-12	53(10.3)	-50	[-9]	[-46]	[-38]	-113	-954	DT	-1.2	HoldShort	(-11)	-32	-30	-10	-20	-2.5,0	15
38	May/9	10	6.89	6.48	6.42(-0.47)	6.27(-1.57)	6.17(-1.44)	5.83	-2.1	-12	43(8.9)	-50	[-7]	[-39]	[-31]	-120	-811	DT	-1.6	HoldShort	(-7)	-22	-65	-21	-20	-2.8,0	15
39	May/9	9	6.89	6.48	6.45(-0.31)	6.37(-0.62)	6.26(-0.32)	6.1	-1.6	-12	34(4.2)	-50	[-5]	[-14]	[-24]	-96	-301	DT	-0.9	OpenShort?	(-5)	-5	-26	-9	-20	-2.1,7	15
40	May/6	14	6.99	6.62	6.47(-0.31)	6.41(-0.47)	6.28(-0.79)	6.21	-1.8	-10	30(-1.9)	-50	[-5]	[-19]	[-21]	-82	-284	DT	-0.5	HoldShort	(-5)	-12	-32	-0	-20	-1.8,13	32

41	May/6	13	6.99	6.62	6.47(0)	6.44(-0.31)	6.33(-0.31)	6.35	-1.5	-10	32(0.2)	-50	[0]	[-9]	[-5]	-58	-302	DR	0.1	OpenShort	(0)	-5	5	15	-20	-1,17	32
42	May/6	11	6.99	6.62	6.47(0)	6.46(-0.31)	6.35(-0.47)	6.33	-1.5	-10	31(0.3)	-45	[0]	[-12]	[-0]	-70	-373	DT	-0.1	OpenShort	(-2)	-7	9	-5	-20	-1.2,10	32
43	May/6	10	6.99	6.62	6.49(-0.31)	6.48(-0.31)	6.38(-1.69)	6.29	-1.6	-10	31(1.1)	-50	[-5]	[-32]	[-7]	-81	-426	DT	-0.7	OpenShort	(0)	-26	19	-19	-20	-1.5,7	32
44	May/6	9	6.99	6.62	6.51(-0.15)	6.5(-0.61)	6.49(-0.92)	6.21	-1.8	-10	30(4.3)	-50	[-2]	[-22]	[-37]	-103	-548	DT	-2.2	HoldShort?	(-5)	-14	-59	-27	-20	-2.3,5	32
45	May/5	15	7.07	6.72	6.52(-0.15)	6.54(-0.3)	6.55(-0.15)	6.47	-1.4	-9	26(0.1)	-50	[-2]	[-7]	[-11]	-54	36	DT	-0.7	OpenShort?	(-2)	-2	0	-49	-20	-0.5,9	32

46	May/5	14	7.07	6.72	6.52(0)	6.56(-0.15)	6.55(0)	6.47	-1.4	-9	26(0.1)	-50	[0]	[-3]	[-6]	-23	-90	DR	-0.8	OpenShort	(0)	0	7	-2	-20	-0.5,40	32
47	May/5	11	7.07	6.72	6.52(0)	6.57(-0.15)	6.56(-0.3)	6.44	-1.5	-9	26(0.4)	-50	[0]	[-7]	[-39]	-23	-222	DR	-1.1	OpenShort	(0)	-5	-92	-6	-20	-0.8,47	32
48	May/4	15	7.14	6.79	6.53(0.15)	6.58(0.77)	6.58(1.08)	6.87	-0.6	-8	25(7.6)	-5	[2]	[22]	[47]	94	650	RG	2.7	SmallShort?	(5)	17	86	31	20	3.2,64	36
49	May/4	14	7.14	6.79	6.52(-0.15)	6.58(0)	6.51(-0.31)	6.49	-1.5	-8	18(-1.4)	-50	[-2]	[-7]	[-3]	-18	25	DT	-0.3	OpenShort	(-2)	-5	-7	-6	0	-0.4,42	36
50	May/4	12	7.14	6.79	6.52(0)	6.58(0)	6.53(-0.46)	6.52	-1.4	-8	19(-1.7)	-50	[0]	[-8]	[-4]	-5	-143	DR	-0.1	OpenShort	(-2)	-7	9	-2	-20	-0.1,48	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI