|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4000 One month high (close): $29.4400
SDGR Daily Change: -2.62% Daily StdDev 5.26% SDGR EMA_5_Trend: 0.39% 10Minute StdDev: $0.9496
Latest Price : $23.83(-2.62%) | Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.1) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 11 | 25.33 | 24.05 | 23.3(0.17) | 24.36(0.7) | 24.33(-0.57) | 24.04 | -0.6 | | -11 | 54(0.4) | -50 | [3] | [-5] | [-30] | 49 | 27 | DR | -0.3 | OpenShort | | (7) | -11 | -31 | -10 | -20 | 0.6,84 | 44 | Sample size 31 Avg positive next hour return: 1.16%(55%) Avg negative next hour return: -0.76%(45%)
Daily Trend: %
Up Forces: 24.36(hourly_sma_10 1.33%)
Down Forces:
Support Levels: 23.3(weak_hourly_sma_20 -3.08%)
Resistance Levels: 24.05(daily_ema_10 0.04%) 25.33(daily_ema_20 5.37%)
|
| | | 2 | May/16 | 10 | 25.33 | 24.05 | 23.26(0.22) | 24.19(1) | 24.47(-0.16) | 24.41 | -0.4 | | -11 | 53(1.7) | -50 | [4] | [6] | [-9] | 66 | 242 | CR | -0.1 | HoldShort | | (5) | -3 | 7 | -4 | -20 | 1,91 | 44 | | 3 | May/16 | 9 | 25.33 | 24.05 | 23.21(0.13) | 23.95(0.88) | 24.51(-0.2) | 24.32 | -0.5 | | -11 | 52(1) | -50 | [3] | [3] | [-14] | 66 | 306 | CR | -0.2 | HoldShort? | | (3) | -4 | -17 | -8 | -20 | 1,91 | 44 | | 4 | May/13 | 15 | 25.56 | 24.25 | 23.18(0.26) | 23.74(0.85) | 24.56(0.29) | 24.53 | -0.5 | | -10 | 51(2.7) | -25 | [5] | [14] | [7] | 78 | 406 | RG | -0 | Wait? | | (4) | 6 | 11 | -6 | 20 | 1.3,95 | 40 | | 5 | May/13 | 14 | 25.56 | 24.25 | 23.12(0.22) | 23.54(0.51) | 24.49(0.41) | 24.39 | -0.5 | | -10 | 48(1.7) | -35 | [4] | [13] | [3] | 77 | 441 | RG | -0.1 | Wait | | (5) | 8 | -21 | -7 | 20 | 1.2,97 | 40 | | | | |
| 6 | May/13 | 13 | 25.56 | 24.25 | 23.07(0.3) | 23.42(0.82) | 24.39(1.96) | 24.65 | -0.4 | | -10 | 46(3.1) | 5 | [6] | [46] | [15] | 90 | 859 | RG | 0.3 | Wait | | (6) | 38 | -4 | 4 | 20 | 1.6,100 | 40 | | 7 | May/13 | 12 | 25.56 | 24.25 | 23(0.35) | 23.23(1.35) | 23.92(2.27) | 24.7 | -0.4 | | -10 | 43(4) | 10 | [7] | [58] | [20] | 95 | 949 | RG | 0.8 | SmallShort | | (6) | 44 | 14 | 15 | 20 | 1.8,100 | 40 | | 8 | May/13 | 11 | 25.56 | 24.25 | 22.92(0.39) | 22.92(1.42) | 23.39(2.1) | 24.53 | -0.5 | | -10 | 39(3.9) | 15 | [8] | [55] | [29] | 98 | 829 | UT | 1.4 | OpenLong | | (6) | 40 | 25 | 42 | 20 | 1.9,100 | 40 | | 9 | May/13 | 10 | 25.56 | 24.25 | 22.83(0.4) | 22.6(1.12) | 22.91(1.55) | 24.23 | -0.6 | | -10 | 35(3.5) | 15 | [8] | [42] | [40] | 79 | 595 | UT | 1.7 | OpenLong | | (7) | 30 | 33 | 38 | 20 | 1.9,81 | 40 | | 10 | May/13 | 9 | 25.56 | 24.25 | 22.74(0.13) | 22.35(0.54) | 22.56(0.53) | 23.84 | -0.8 | | -10 | 32(1.1) | 0 | [3] | [15] | [77] | 49 | 485 | RG | 1.9 | SmallShort? | | (6) | 10 | 138 | 23 | 20 | 1.6,59 | 40 | | | | |
| 11 | May/12 | 15 | 25.82 | 24.27 | 22.71(-0.31) | 22.23(-0.45) | 22.44(-0.49) | 22.31 | -1.5 | | -15 | 31(1.4) | -50 | [-6] | [-18] | [15] | -27 | 4 | DP | -0.2 | OpenShort? | | (-4) | -9 | 24 | -12 | 20 | -0.6,38 | 34 | | 12 | May/12 | 14 | 25.82 | 24.27 | 22.78(-0.26) | 22.33(-0.62) | 22.55(0.4) | 22.05 | -1.6 | | -15 | 29(0.5) | -50 | [-5] | [-2] | [-2] | -36 | 33 | DT | -0.7 | OpenShort | | (-7) | 8 | -7 | -16 | 20 | -1.1,42 | 34 | | 13 | May/12 | 13 | 25.82 | 24.27 | 22.84(-0.22) | 22.47(-0.66) | 22.46(0.72) | 22.13 | -1.6 | | -15 | 29(0.9) | -50 | [-4] | [4] | [-11] | -20 | 78 | RG | -0.5 | Wait | | (-5) | 14 | -42 | 3 | 20 | -1.1,58 | 34 | | 14 | May/12 | 12 | 25.82 | 24.27 | 22.89(-0.17) | 22.62(-0.35) | 22.3(0.63) | 22.6 | -1.4 | | -15 | 28(-0.2) | -50 | [-3] | [5] | [-4] | 8 | 188 | RG | 0.5 | Wait | | (-2) | 12 | -45 | 34 | 20 | -0.4,68 | 34 | | 15 | May/12 | 11 | 25.82 | 24.27 | 22.93(-0.09) | 22.7(-0.04) | 22.16(0.68) | 23.12 | -1.2 | | -15 | 28(-1.1) | -10 | [-2] | [10] | [28] | 12 | 333 | UR | 1.5 | SmallShort | | (-1) | 13 | 26 | 44 | 20 | 0.3,54 | 34 | | | | |
| 16 | May/12 | 10 | 25.82 | 24.27 | 22.95(-0.17) | 22.71(-0.26) | 22.01(-0.45) | 22.82 | -1.3 | | -15 | 29(-0.6) | -15 | [-3] | [-15] | [49] | -28 | -5 | DP | 1.2 | OpenShort | | (-4) | -9 | 110 | 23 | 20 | -0.2,27 | 34 | | 17 | May/12 | 9 | 25.82 | 24.27 | 22.99(-0.43) | 22.77(-0.65) | 22.11(-1.65) | 21.64 | -1.8 | | -15 | 30(2.6) | -50 | [-8] | [-44] | [-8] | -95 | -570 | DT | -0.7 | OpenShort? | | (-10) | -32 | 32 | -15 | -20 | -2,5 | 34 | | 18 | May/11 | 15 | 26.27 | 24.57 | 23.09(-0.69) | 22.92(-0.61) | 22.48(-2.05) | 21.3 | -2 | | -17 | 27(6.3) | -50 | [-14] | [-53] | [-55] | -120 | -606 | DT | -1.9 | HoldShort? | | (-11) | -40 | -51 | -45 | -20 | -2.8,0 | 26 | | 19 | May/11 | 14 | 26.27 | 24.57 | 23.25(-0.56) | 23.06(-0.3) | 22.95(-1.33) | 21.85 | -1.8 | | -17 | 21(1.6) | -50 | [-11] | [-35] | [-50] | -98 | -376 | DT | -2.1 | OpenShort | | (-11) | -26 | -60 | -39 | -20 | -2.7,20 | 26 | | 20 | May/11 | 13 | 26.27 | 24.57 | 23.38(-0.38) | 23.13(-0.3) | 23.26(-0.64) | 22.52 | -1.5 | | -17 | 19(-0.3) | -50 | [-7] | [-21] | [-33] | -49 | -156 | DT | -1.6 | OpenShort | | (-9) | -13 | -65 | -19 | -20 | -1.8,46 | 26 | | | | |
| 21 | May/11 | 12 | 26.27 | 24.57 | 23.47(-0.34) | 23.2(-0.17) | 23.41(-0.13) | 23.27 | -1.2 | | -17 | 20(-3.6) | -50 | [-7] | [-10] | [0] | 16 | 213 | DT | -0.3 | OpenShort | | (-4) | -3 | -17 | 8 | 20 | -0.4,76 | 26 | | 22 | May/11 | 11 | 26.27 | 24.57 | 23.55(-0.3) | 23.24(0.09) | 23.44(0.26) | 23.47 | -1.1 | | -17 | 23(-3.1) | -50 | [-6] | [1] | [2] | 18 | 328 | UR | 0.1 | SmallShort | | (-7) | 5 | -9 | 12 | 20 | -0.1,70 | 26 | | 23 | May/11 | 10 | 26.27 | 24.57 | 23.62(-0.04) | 23.22(0.3) | 23.38(0.99) | 23.58 | -1.1 | | -17 | 26(-0.2) | -15 | [-1] | [18] | [15] | 7 | 263 | UR | 0.3 | SmallShort | | (-6) | 19 | 20 | 13 | 20 | -0.1,59 | 26 | | 24 | May/11 | 9 | 26.27 | 24.57 | 23.63(0.04) | 23.15(-0.04) | 23.15(0.61) | 23.35 | -1.2 | | -17 | 27(-0.3) | -25 | [1] | [8] | [7] | -8 | -10 | RG | 0.3 | Wait? | | (-3) | 12 | 0 | 16 | 20 | -0.4,52 | 26 | | 25 | May/10 | 15 | 26.77 | 24.98 | 23.62(0.08) | 23.16(-0.13) | 23.01(0.09) | 23.35 | -1.4 | | -16 | 27(-1) | -30 | [2] | [-2] | [8] | -19 | -169 | RG | 0.5 | Wait? | | (2) | 2 | -6 | 22 | 20 | -0.4,41 | 26 | | | | |
| 26 | May/10 | 14 | 26.77 | 24.98 | 23.6(-0.25) | 23.19(-0.09) | 22.99(-0.17) | 23.42 | -1.4 | | -16 | 28(-1.4) | -50 | [-5] | [-8] | [18] | -32 | 129 | DP | 0.6 | OpenShort | | (2) | -3 | 23 | 16 | 20 | -0.3,26 | 26 | | 27 | May/10 | 13 | 26.77 | 24.98 | 23.66(-0.34) | 23.21(-0.26) | 23.03(-0.17) | 23.16 | -1.5 | | -16 | 29(-1.2) | -50 | [-7] | [-10] | [19] | -56 | 88 | DP | 0.2 | OpenShort | | (-7) | -3 | 50 | -1 | 20 | -0.7,12 | 26 | | 28 | May/10 | 12 | 26.77 | 24.98 | 23.74(-0.5) | 23.27(-0.64) | 23.07(-0.26) | 22.6 | -1.7 | | -16 | 30(-0.3) | -50 | [-10] | [-17] | [-3] | -84 | -48 | DT | -0.6 | HoldShort | | (-9) | -5 | 8 | -12 | -20 | -1.6,6 | 26 | | 29 | May/10 | 11 | 26.77 | 24.98 | 23.86(-0.58) | 23.42(-0.93) | 23.13(-0.86) | 22.51 | -1.8 | | -16 | 31(1.5) | -50 | [-12] | [-32] | [-32] | -79 | -207 | DT | -0.8 | OpenShort | | (-12) | -17 | -67 | -3 | -20 | -1.8,16 | 26 | | 30 | May/10 | 10 | 26.77 | 24.98 | 24(-0.37) | 23.64(-0.42) | 23.33(-0.38) | 23.28 | -1.4 | | -16 | 29(-0.8) | -50 | [-7] | [-16] | [-10] | -54 | -27 | DT | -0.1 | OpenShort | | (-7) | -8 | -33 | 6 | 0 | -1,21 | 26 | | | | |
| 31 | May/10 | 9 | 26.77 | 24.98 | 24.09(-0.29) | 23.74(-0.46) | 23.42(0.17) | 23.67 | -1.3 | | -16 | 30(-1.8) | -40 | [-6] | [-5] | [20] | -49 | 163 | DP | 0.3 | OpenShort? | | (-6) | 3 | 35 | 2 | 20 | -0.6,16 | 26 | | 32 | May/9 | 15 | 27.16 | 25.23 | 24.16(-0.7) | 23.85(-0.71) | 23.38(-0.38) | 23.27 | -1.6 | | -17 | 32(-5.1) | -50 | [-14] | [-22] | [4] | -71 | 232 | DP | -0.1 | OpenShort? | | (-9) | -8 | 25 | -10 | -20 | -1.2,9 | 26 | | 33 | May/9 | 14 | 27.16 | 25.23 | 24.33(-0.77) | 24.02(-0.37) | 23.47(-1.05) | 22.99 | -1.7 | | -17 | 37(-3.8) | -50 | [-15] | [-32] | [-29] | -72 | -43 | DT | -0.5 | OpenShort | | (-16) | -21 | -27 | -7 | -20 | -1.5,16 | 26 | | 34 | May/9 | 13 | 27.16 | 25.23 | 24.52(-0.41) | 24.11(0.12) | 23.72(-1) | 23.3 | -1.6 | | -17 | 41(1.2) | -50 | [-8] | [-24] | [-34] | -55 | -341 | DT | -0.4 | OpenShort | | (-15) | -20 | -41 | -3 | -20 | -1.2,25 | 26 | | 35 | May/9 | 12 | 27.16 | 25.23 | 24.62(-0.32) | 24.08(0.29) | 23.96(-0.37) | 23.78 | -1.4 | | -17 | 40(0) | -50 | [-6] | [-9] | [-6] | -42 | -111 | DT | -0.2 | OpenShort | | (-6) | -7 | 18 | -5 | -20 | -0.9,31 | 26 | | | | |
| 36 | May/9 | 11 | 27.16 | 25.23 | 24.7(-0.32) | 24.01(-0.41) | 24.05(-1.15) | 23.57 | -1.5 | | -17 | 40(1.4) | -50 | [-6] | [-32] | [-9] | -50 | -425 | DT | -0.5 | OpenShort | | (-8) | -23 | -9 | -10 | -20 | -1.2,30 | 26 | | 37 | May/9 | 10 | 27.16 | 25.23 | 24.78(-0.28) | 24.11(-0.5) | 24.33(-1.06) | 23.68 | -1.4 | | -17 | 38(1.4) | -50 | [-6] | [-31] | [-19] | -46 | -425 | DT | -0.7 | OpenShort | | (-6) | -21 | -46 | -9 | -20 | -1.2,34 | 26 | | 38 | May/9 | 9 | 27.16 | 25.23 | 24.85(-0.04) | 24.23(-0.25) | 24.59(0.45) | 24.24 | -1.2 | | -17 | 37(0.2) | -40 | [-1] | [3] | [-2] | -26 | -96 | RG | -0.4 | Wait? | | (-3) | 9 | -19 | -5 | 20 | -0.7,42 | 26 | | 39 | May/6 | 15 | 27.57 | 25.64 | 24.86(-0.12) | 24.29(-0.29) | 24.48(1.12) | 24.47 | -1.3 | | -16 | 37(-0.1) | -25 | [-2] | [17] | [14] | -19 | 238 | UR | -0 | SmallShort? | | (0) | 22 | 12 | 3 | 20 | -0.4,41 | 35 | | 40 | May/6 | 14 | 27.57 | 25.64 | 24.89(-0.36) | 24.36(-0.33) | 24.21(1) | 24.33 | -1.3 | | -16 | 37(-1) | -50 | [-7] | [13] | [-9] | -20 | 401 | RG | 0.1 | Wait | | (-3) | 20 | -46 | 19 | 20 | -0.6,45 | 35 | | | | |
| 41 | May/6 | 13 | 27.57 | 25.64 | 24.98(-0.16) | 24.44(-0.08) | 23.97(0.38) | 24.9 | -1.1 | | -16 | 38(-0.8) | -35 | [-3] | [4] | [18] | -12 | 234 | UR | 1 | SmallShort | | (-5) | 8 | -5 | 32 | 20 | -0.1,41 | 35 | | 42 | May/6 | 12 | 27.57 | 25.64 | 25.02(-0.24) | 24.46(-0.69) | 23.88(0.13) | 24.96 | -1.1 | | -16 | 38(-1.2) | -25 | [-5] | [-8] | [61] | -29 | 258 | DP | 1.2 | OpenShort | | (-4) | 3 | 96 | 31 | 20 | -0.1,24 | 35 | | 43 | May/6 | 11 | 27.57 | 25.64 | 25.08(-0.32) | 24.63(-1.16) | 23.85(-1) | 23.82 | -1.5 | | -16 | 40(1.5) | -50 | [-7] | [-36] | [24] | -76 | -430 | DP | -0 | OpenShort | | (-10) | -20 | 68 | 0 | 18 | -1.3,7 | 35 | | 44 | May/6 | 10 | 27.57 | 25.64 | 25.16(-0.63) | 24.92(-1.03) | 24.09(-1.95) | 23.04 | -1.9 | | -16 | 38(7.4) | -50 | [-13] | [-56] | [-33] | -108 | -696 | DT | -1.1 | HoldShort | | (-10) | -40 | -3 | -15 | -20 | -2.3,0 | 35 | | 45 | May/6 | 9 | 27.57 | 25.64 | 25.32(-0.55) | 25.18(-0.83) | 24.57(-1.36) | 23.08 | -1.9 | | -16 | 31(5.5) | -50 | [-11] | [-41] | [-75] | -122 | -666 | DT | -2 | HoldShort? | | (-11) | -28 | -123 | -23 | -20 | -3,3 | 35 | | | | |
| 46 | May/5 | 15 | 27.96 | 25.84 | 25.46(-0.35) | 25.39(-0.24) | 24.91(-0.56) | 24.58 | -1.3 | | -18 | 25(1.6) | -50 | [-7] | [-19] | [-20] | -76 | -136 | DT | -0.5 | OpenShort? | | (-7) | -12 | -18 | -9 | -20 | -1.4,9 | 30 | | 47 | May/5 | 14 | 27.96 | 25.84 | 25.55(-0.2) | 25.45(-0.08) | 25.05(-1.42) | 24.8 | -1.2 | | -18 | 24(1) | -50 | [-4] | [-33] | [-22] | -63 | -444 | DT | -0.4 | OpenShort | | (-6) | -29 | -17 | -12 | -20 | -1.2,17 | 30 | | 48 | May/5 | 13 | 27.96 | 25.84 | 25.6(-0.08) | 25.47(0.16) | 25.41(-1.4) | 25.01 | -1.1 | | -18 | 23(0.4) | -50 | [-2] | [-30] | [-19] | -54 | -503 | DT | -0.7 | OpenShort | | (-3) | -28 | -8 | -18 | -20 | -1,21 | 30 | | 49 | May/5 | 12 | 27.96 | 25.84 | 25.62(0.04) | 25.43(0.04) | 25.77(-0.08) | 25.11 | -1.1 | | -18 | 22(0) | -50 | [1] | [-4] | [-6] | -48 | -259 | DR | -1.2 | OpenShort | | (-1) | -2 | 6 | -16 | -20 | -0.9,25 | 30 | | 50 | May/5 | 11 | 27.96 | 25.84 | 25.61(-0.16) | 25.42(-0.43) | 25.79(-0.39) | 25.04 | -1.1 | | -18 | 22(0.7) | -50 | [-3] | [-16] | [-9] | -28 | -161 | DT | -1.3 | OpenShort | | (-1) | -8 | -19 | -9 | -19 | -1,47 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|