PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $24.5100 One month high (close): $28.4500

PAVE Daily Change: -0.32% Daily StdDev 1.59% PAVE EMA_5_Trend: -0.12% 10Minute StdDev: $0.3005

Latest Price : $24.97(-0.32%)

Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -0.63%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	26.25	25.47	24.79(-0.04)	25.05(0.16)	24.92(-0.2)	24.87	-1.2	-20	25(-0.2)	-50	[-3]	[-12]	[-11]	16	20	DT	-0.2	OpenShort	(3)	-13	-8	-12	-20	0.3,58	40
Daily Trend: % Up Forces: 25.05(hourly_sma_10 0.72%) Down Forces: 24.79(hourly_sma_20 -0.32%) Support Levels: Resistance Levels: 25.47(daily_ema_10 2.41%) 26.25(daily_ema_20 5.55%)

2	May/16	10	26.25	25.47	24.8(-0.04)	25.01(0.28)	24.97(-0.32)	24.9	-1.2	-20	25(-0.9)	-50	[-3]	[-16]	[4]	24	4	DP	-0.2	OpenShort	(-3)	-20	36	-8	-20	0.3,66	40
3	May/16	9	26.25	25.47	24.81(-0.08)	24.94(0.12)	25.05(-0.36)	24.77	-1.3	-20	26(-1)	-50	[-5]	[-24]	[-40]	16	-30	DT	-0.9	OpenShort?	(-6)	-23	-91	-18	-20	-0.1,68	40
4	May/13	15	26.38	25.6	24.81(0)	24.91(0.2)	25.14(-0.04)	25.1	-1.1	-19	27(0.2)	-45	[0]	[0]	[11]	53	101	UR	-0.1	SmallShort?	(0)	-3	33	-12	20	0.9,80	36
5	May/13	14	26.38	25.6	24.83(0.04)	24.86(0.12)	25.15(-0.08)	24.98	-1.2	-19	27(0.1)	-50	[3]	[-4]	[-16]	48	5	DR	-0.5	OpenShort	(0)	-5	-39	-12	-8	0.5,85	36

6	May/13	13	26.38	25.6	24.83(0)	24.83(0.2)	25.17(0.48)	25.12	-1.1	-19	27(0.3)	-50	[0]	[33]	[-9]	70	228	CR	-0.2	HoldShort	(3)	30	-41	4	20	1,95	36
7	May/13	12	26.38	25.6	24.82(0.08)	24.78(0.36)	25.05(0.85)	25.27	-1	-19	27(1.7)	15	[5]	[62]	[13]	88	300	UT	0.7	OpenLong	(6)	53	14	24	20	1.5,100	36
8	May/13	11	26.38	25.6	24.8(0.12)	24.69(0.24)	24.84(0.61)	25.22	-1	-19	25(1.4)	25	[8]	[44]	[18]	83	199	UT	1.3	OpenLong	(6)	38	6	50	20	1.5,95	36
9	May/13	10	26.38	25.6	24.77(0.08)	24.63(0.2)	24.69(0.53)	25.2	-1	-19	24(1.5)	15	[5]	[37]	[32]	59	218	UT	1.9	OpenLong	(6)	33	39	49	20	1.6,69	36
10	May/13	9	26.38	25.6	24.77(0)	24.58(0.16)	24.56(0.33)	25.06	-1.1	-19	22(-0.2)	-15	[0]	[22]	[68]	16	205	UR	2	SmallShort?	(6)	21	170	26	20	1.2,36	36

11	May/12	15	26.51	25.72	24.75(-0.16)	24.54(-0.2)	24.48(-0.12)	24.46	-1.8	-22	22(-2)	-50	[-10]	[-22]	[20]	-68	-3	DP	-0.1	OpenShort?	(-11)	-8	57	-7	20	-1.1,10	32
12	May/12	14	26.51	25.72	24.79(-0.28)	24.59(-0.41)	24.51(-0.12)	24.26	-2	-22	24(-3)	-50	[-18]	[-30]	[-22]	-87	15	DT	-0.9	HoldShort	(-14)	-8	-57	-10	-16	-1.9,11	32
13	May/12	13	26.51	25.72	24.86(-0.16)	24.69(-0.28)	24.54(-0.12)	24.46	-1.8	-22	27(0.1)	-50	[-10]	[-25]	[-12]	-61	-43	DT	-0.3	OpenShort	(-17)	-8	-37	5	-4	-1.3,22	32
14	May/12	12	26.51	25.72	24.9(-0.16)	24.76(-0.12)	24.57(-0.12)	24.59	-1.7	-22	27(0)	-50	[-10]	[-20]	[-4]	-48	-3	DT	0.1	OpenShort	(-11)	-8	-17	16	-16	-1,27	32
15	May/12	11	26.51	25.72	24.94(-0.12)	24.79(-0.12)	24.57(0)	24.65	-1.7	-22	27(0)	-50	[-8]	[-11]	[7]	-56	-12	DP	0.2	OpenShort	(-8)	0	19	10	-12	-1,19	32

16	May/12	10	26.51	25.72	24.97(-0.16)	24.82(-0.16)	24.6(-0.28)	24.58	-1.7	-22	27(-0.2)	-50	[-10]	[-31]	[15]	-75	-79	DP	-0.1	OpenShort	(-11)	-18	54	-1	-20	-1.3,8	32
17	May/12	9	26.51	25.72	25.01(-0.2)	24.86(-0.2)	24.67(-0.68)	24.39	-1.9	-22	27(2.7)	-50	[-13]	[-58]	[-32]	-97	-223	DT	-0.9	OpenShort?	(-14)	-43	-70	-10	-20	-2,3	32
18	May/11	15	26.67	25.95	25.06(-0.16)	24.86(0)	24.84(-0.44)	24.64	-1.9	-20	25(-1.1)	-50	[-10]	[-35]	[-18]	-85	-125	DT	-0.7	HoldShort?	(-11)	-28	-28	-20	-20	-1.5,3	25
19	May/11	14	26.67	25.95	25.1(-0.16)	24.91(-0.04)	24.95(-0.16)	24.74	-1.8	-20	26(-0.1)	-50	[-10]	[-19]	[-1]	-71	-33	DT	-0.8	OpenShort	(-11)	-10	19	-21	-20	-1.3,12	25
20	May/11	13	26.67	25.95	25.14(-0.2)	24.92(-0.16)	24.99(-0.24)	24.67	-1.9	-20	26(-1.2)	-50	[-12]	[-28]	[-32]	-66	-65	DT	-1.2	OpenShort	(-11)	-15	-78	-15	-20	-1.7,27	25

21	May/11	12	26.67	25.95	25.19(-0.16)	24.96(-0.12)	24.99(0)	24.95	-1.6	-20	27(-2)	-50	[-10]	[-12]	[-18]	-26	43	DT	-0.3	OpenShort	(-11)	0	-66	7	20	-0.8,44	25
22	May/11	11	26.67	25.95	25.23(-0.16)	24.99(-0.2)	25.05(0.28)	25.19	-1.4	-20	29(-3.1)	-50	[-10]	[3]	[10]	-9	186	UR	0.5	SmallShort	(-11)	17	0	15	20	-0.1,44	25
23	May/11	10	26.67	25.95	25.27(-0.12)	24.99(0)	24.98(0.52)	25.19	-1.4	-20	32(-3.2)	-40	[-8]	[25]	[32]	-20	195	UR	0.6	SmallShort	(-8)	32	72	14	20	-0.2,35	25
24	May/11	9	26.67	25.95	25.3(-0.2)	25.04(-0.16)	24.85(0.04)	24.93	-1.6	-20	35(-0.4)	-50	[-12]	[-11]	[1]	-48	37	DP	0.2	OpenShort?	(-17)	3	0	12	-16	-1,27	25
25	May/10	15	26.81	26.17	25.35(-0.2)	25.08(-0.12)	24.84(-0.16)	24.93	-2	-17	36(-4.7)	-50	[-12]	[-21]	[-4]	-55	-28	DT	0.2	OpenShort?	(-14)	-10	-17	17	-12	-1.1,23	25

26	May/10	14	26.81	26.17	25.4(-0.12)	25.11(-0.16)	24.88(-0.2)	24.99	-2	-17	41(0.4)	-50	[-8]	[-24]	[17]	-62	-97	DP	0.3	OpenShort	(-11)	-12	44	14	4	-1.1,16	25
27	May/10	13	26.81	26.17	25.43(-0.24)	25.15(-0.24)	24.93(-0.72)	24.83	-2.1	-17	40(0.2)	-50	[-15]	[-60]	[10]	-85	-187	DP	-0.3	OpenShort	(-11)	-45	48	-6	-20	-1.6,5	25
28	May/10	12	26.81	26.17	25.49(-0.31)	25.21(-0.32)	25.11(-0.48)	24.66	-2.3	-17	40(2.3)	-50	[-19]	[-49]	[-22]	-105	-159	DT	-1.2	HoldShort	(-22)	-30	-39	-16	-20	-2.2,0	25
29	May/10	11	26.81	26.17	25.57(-0.31)	25.29(-0.28)	25.23(-0.39)	24.8	-2.2	-17	38(1.3)	-50	[-19]	[-42]	[-38]	-103	-108	DT	-1.2	HoldShort	(-19)	-24	-85	-24	-20	-2.2,2	25
30	May/10	10	26.81	26.17	25.65(-0.19)	25.36(-0.24)	25.33(-0.08)	25.11	-1.8	-17	36(0.1)	-50	[-12]	[-20]	[-16]	-67	-57	DT	-0.7	OpenShort	(-16)	-5	-49	4	-4	-1.6,23	25

31	May/10	9	26.81	26.17	25.7(-0.19)	25.42(-0.2)	25.35(-0.08)	25.29	-1.6	-17	36(-1.5)	-50	[-12]	[-18]	[-33]	-56	-7	DT	-0.2	OpenShort?	(-13)	-5	-103	8	4	-1.2,24	25
32	May/10	20	26.81	26.17	25.75(-0.23)	25.47(-0.12)	25.37(0.28)	25.67	-1.2	-17	38(-6.3)	-50	[-14]	[6]	[45]	-32	239	UR	0.9	SmallShort	(-11)	17	107	17	20	-0.2,23	25
33	May/9	15	26.93	26.34	25.81(-0.35)	25.5(-0.23)	25.3(-0.16)	25.28	-2	-16	44(-14.9)	-50	[-22]	[-27]	[-1]	-80	67	DT	-0	HoldShort?	(-19)	-10	3	0	-20	-1.3,3	29
34	May/9	14	26.93	26.34	25.9(-0.35)	25.56(-0.23)	25.34(-0.2)	25.27	-2	-16	59(-5.4)	-50	[-22]	[-29]	[1]	-80	26	DP	-0.1	OpenShort	(-27)	-12	8	3	-20	-1.3,3	29
35	May/9	13	26.93	26.34	25.99(-0.23)	25.62(-0.23)	25.39(-0.47)	25.24	-2.1	-16	64(2.3)	-50	[-14]	[-44]	[-20]	-83	-189	DT	-0.3	OpenShort	(-26)	-29	-44	1	-20	-1.4,2	29

36	May/9	12	26.93	26.34	26.05(-0.23)	25.68(-0.08)	25.51(-0.23)	25.4	-1.9	-16	62(1.1)	-50	[-14]	[-25]	[1]	-81	-96	DP	-0.2	OpenShort	(-16)	-14	17	1	-20	-1.3,2	29
37	May/9	11	26.93	26.34	26.11(-0.23)	25.7(-0.31)	25.57(-0.51)	25.34	-2	-16	61(3.6)	-50	[-14]	[-49]	[-15]	-90	-199	DT	-0.5	OpenShort	(-16)	-32	-33	-7	-20	-1.6,0	29
38	May/9	10	26.93	26.34	26.17(-0.19)	25.78(-0.27)	25.7(-0.27)	25.46	-1.8	-16	57(2.1)	-50	[-12]	[-33]	[-9]	-85	-162	DT	-0.5	OpenShort	(-16)	-17	-17	-5	-20	-1.5,3	29
39	May/9	9	26.93	26.34	26.22(-0.19)	25.85(-0.31)	25.77(-0.35)	25.52	-1.7	-16	55(3.7)	-50	[-12]	[-39]	[-27]	-85	-179	DT	-0.6	OpenShort?	(-13)	-22	-73	-8	-12	-1.6,5	29
40	May/6	15	27.04	26.53	26.27(-0.15)	25.93(-0.15)	25.86(0.04)	25.79	-1.8	-12	52(-7.6)	-50	[-9]	[-7]	[0]	-69	-37	DT	-0.2	OpenShort?	(-10)	3	6	-1	-16	-1.2,11	39

41	May/6	14	27.04	26.53	26.31(-0.15)	25.97(-0.23)	25.85(0.08)	25.77	-1.8	-12	59(2.8)	-50	[-9]	[-7]	[-12]	-69	-56	DT	-0.2	OpenShort	(-10)	5	-38	4	0	-1.3,14	39
42	May/6	13	27.04	26.53	26.35(-0.11)	26.03(-0.31)	25.83(-0.15)	25.91	-1.6	-12	56(1.6)	-50	[-7]	[-24]	[3]	-61	-104	DP	0.2	OpenShort	(-10)	-9	-6	12	20	-1.1,17	39
43	May/6	12	27.04	26.53	26.38(-0.11)	26.11(-0.46)	25.87(-0.23)	25.93	-1.6	-12	55(2.2)	-50	[-7]	[-33]	[11]	-66	-123	DP	0.2	OpenShort	(-6)	-15	13	18	20	-1.2,14	39
44	May/6	11	27.04	26.53	26.41(-0.11)	26.23(-0.46)	25.93(-0.31)	25.88	-1.7	-12	53(2.3)	-50	[-7]	[-38]	[10]	-81	-171	DP	-0.1	OpenShort	(-10)	-20	33	1	-8	-1.5,7	39
45	May/6	10	27.04	26.53	26.44(-0.19)	26.35(-0.34)	26.01(-0.42)	25.76	-1.9	-12	50(7.8)	-50	[-12]	[-43]	[0]	-98	-184	DT	-0.7	OpenShort	(-10)	-26	27	-6	-20	-2,2	39

46	May/6	9	27.04	26.53	26.49(-0.08)	26.44(-0.3)	26.12(-0.46)	25.66	-2	-12	42(6.9)	-50	[-5]	[-42]	[-54]	-120	-342	DT	-1.6	HoldShort?	(-10)	-29	-122	-18	-20	-2.8,0	39
47	May/5	15	27.12	26.64	26.51(-0.04)	26.52(-0.15)	26.24(-0.46)	26.12	-1.6	-12	36(-1.3)	-50	[-3]	[-38]	[-13]	-85	-218	DT	-0.5	HoldShort?	(-3)	-29	-22	-9	-20	-1.6,5	41
48	May/5	14	27.12	26.64	26.52(0.04)	26.56(-0.11)	26.36(-0.68)	26.2	-1.4	-12	37(-1.8)	-50	[3]	[-49]	[-21]	-80	-309	DR	-0.7	HoldShort	(-3)	-43	-32	-27	-20	-1.4,5	41
49	May/5	13	27.12	26.64	26.51(0.08)	26.59(-0.11)	26.54(-0.56)	26.32	-1.3	-12	39(-7.8)	-40	[5]	[-41]	[3]	-65	-269	RG	-0.9	SmallLong	(6)	-35	35	-22	-20	-0.8,5	41
50	May/5	12	27.12	26.64	26.49(0.08)	26.62(-0.15)	26.69(-0.3)	26.19	-1.5	-12	46(-2.9)	-50	[5]	[-26]	[-24]	-58	-250	DR	-1.7	OpenShort	(6)	-19	-42	-19	-20	-1,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI