|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.9700 One month high (close): $159.8700
LSTR Daily Change: -2.16% Daily StdDev 1.9% LSTR EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $152.11(-2.16%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 11 | 154.61 | 155.72 | 155.7(-0.04) | 156.89(-0.16) | 154.79(-0.72) | 153.18 | -0.4 | | 4 | 63(1.8) | -15 | [-2] | [-42] | [-26] | -74 | -301 | DT | -0.7 | OpenShort | | (-1) | -38 | -33 | -28 | -20 | -1.2,6 | 51 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 154.61(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 155.7(hourly_sma_20 1.65%) 155.72(weak_daily_ema_10 1.66%) 156.89(hourly_sma_10 2.42%)
|
| | | 2 | May/16 | 10 | 154.61 | 155.72 | 155.77(-0.08) | 157.14(0.04) | 155.91(-0.81) | 154.13 | -0.1 | | 4 | 61(1.4) | -40 | [-4] | [-42] | [-9] | -50 | -234 | DT | -0.8 | OpenShort | | (-1) | -43 | 22 | -30 | -20 | -0.8,20 | 51 | | 3 | May/16 | 9 | 154.61 | 155.72 | 155.89(-0.08) | 157.07(-0.03) | 157.19(-0.76) | 153.5 | -0.3 | | 4 | 60(1.3) | -25 | [-4] | [-42] | [-49] | -44 | -260 | DT | -1.8 | OpenShort? | | (-5) | -40 | -91 | -40 | -20 | -1.1,34 | 51 | | 4 | May/13 | 15 | 154.27 | 155.83 | 156.02(-0.01) | 157.11(0.1) | 158.39(-0.34) | 156.21 | 0.5 | | 7 | 58(1) | -15 | [-1] | [-15] | [-19] | 11 | -66 | DT | -1.1 | OpenShort? | | (-1) | -18 | -26 | -31 | -20 | 0.1,58 | 48 | | 5 | May/13 | 14 | 154.27 | 155.83 | 156.03(0.01) | 156.95(0.18) | 158.93(-0.06) | 156.98 | 0.8 | | 7 | 57(0) | -15 | [1] | [3] | [-25] | 40 | 35 | CR | -1 | HoldShort | | (2) | -3 | -55 | -24 | -20 | 0.5,77 | 48 | | | | |
| 6 | May/13 | 13 | 154.27 | 155.83 | 156.01(0.06) | 156.67(0.19) | 159.02(0.39) | 158.64 | 1.2 | | 7 | 57(2.1) | 25 | [3] | [28] | [-15] | 75 | 210 | CR | -0.2 | HoldShort | | (4) | 21 | -53 | -9 | 20 | 1.3,92 | 48 | | 7 | May/13 | 12 | 154.27 | 155.83 | 155.91(0.13) | 156.38(0.31) | 158.4(0.93) | 160.25 | 1.7 | | 7 | 55(8.5) | 50 | [7] | [61] | [16] | 105 | 386 | UT | 0.9 | HoldLong | | (6) | 50 | 13 | 18 | 20 | 2.2,100 | 48 | | 8 | May/13 | 11 | 154.27 | 155.83 | 155.7(0.17) | 155.89(0.37) | 156.94(0.73) | 159.87 | 1.6 | | 7 | 47(8.3) | 50 | [9] | [53] | [26] | 113 | 283 | UT | 1.8 | HoldLong | | (7) | 40 | 33 | 41 | 20 | 2.5,100 | 48 | | 9 | May/13 | 10 | 154.27 | 155.83 | 155.43(0.12) | 155.32(0.27) | 155.8(0.52) | 158.87 | 1.3 | | 7 | 39(6.4) | 50 | [7] | [38] | [36] | 103 | 230 | UT | 2.2 | HoldLong | | (8) | 28 | 53 | 60 | 20 | 2.5,90 | 48 | | 10 | May/13 | 9 | 154.27 | 155.83 | 155.25(0.1) | 154.9(0.27) | 154.99(0.46) | 157.3 | 0.9 | | 7 | 32(2.7) | 50 | [5] | [34] | [30] | 51 | 145 | UT | 2 | OpenLong? | | (4) | 25 | 59 | 35 | 20 | 1.8,56 | 48 | | | | |
| 11 | May/12 | 15 | 153.78 | 155.77 | 155.09(-0.01) | 154.49(0.06) | 154.28(-0.05) | 155.54 | 0.4 | | 8 | 29(3.6) | 50 | [-1] | [-1] | [30] | -10 | 26 | RG | 1.2 | SmallShort? | | (3) | -3 | 81 | 6 | 20 | 0.4,30 | 56 | | 12 | May/12 | 14 | 153.78 | 155.77 | 155.11(-0.13) | 154.4(-0.2) | 154.36(-0.33) | 153.19 | -0.1 | | 8 | 26(0.3) | -30 | [-7] | [-24] | [-15] | -76 | -71 | DT | -1.1 | HoldShort | | (-5) | -18 | -35 | -13 | -12 | -1.8,19 | 56 | | 13 | May/12 | 13 | 153.78 | 155.77 | 155.31(-0.08) | 154.71(-0.14) | 154.87(0.03) | 154.21 | 0.1 | | 8 | 26(-1) | 15 | [-4] | [-3] | [-7] | -54 | 19 | RG | -0.6 | Wait | | (-5) | 2 | -15 | -18 | 9 | -1.1,24 | 56 | | 14 | May/12 | 12 | 153.78 | 155.77 | 155.44(-0.06) | 154.93(-0.11) | 154.83(0.01) | 154.66 | 0.2 | | 8 | 27(0.2) | 45 | [-3] | [-3] | [7] | -29 | 13 | RG | -0.2 | Wait | | (-4) | 1 | 21 | -4 | 8 | -0.7,39 | 56 | | 15 | May/12 | 11 | 153.78 | 155.77 | 155.53(-0.1) | 155.1(-0.18) | 154.81(0.02) | 154.04 | 0.1 | | 8 | 26(0.4) | -10 | [-5] | [-4] | [-18] | -36 | 8 | DT | -0.7 | OpenShort | | (-4) | 1 | -56 | 11 | -12 | -1.4,49 | 56 | | | | |
| 16 | May/12 | 10 | 153.78 | 155.77 | 155.68(0.01) | 155.38(-0.01) | 154.78(0.29) | 155.7 | 0.5 | | 8 | 26(-0.4) | 50 | [1] | [16] | [8] | 0 | 65 | UT | 0.9 | OpenLong | | (-2) | 16 | 4 | 25 | 20 | 0,50 | 56 | | 17 | May/12 | 9 | 153.78 | 155.77 | 155.66(-0.04) | 155.39(-0.08) | 154.33(-0.17) | 155.59 | 0.4 | | 8 | 26(0.6) | 50 | [-2] | [-11] | [20] | -17 | -2 | RG | 1.2 | SmallShort? | | (-2) | -9 | 45 | 23 | 14 | -0.1,36 | 56 | | 18 | May/11 | 15 | 153.24 | 155.79 | 155.72(-0.02) | 155.52(-0.01) | 154.59(-0.28) | 154.26 | 0.2 | | 9 | 26(2.3) | 25 | [-1] | [-15] | [-8] | -69 | -141 | RG | -0.3 | Wait? | | (-3) | -15 | -6 | -8 | -20 | -1.4,16 | 49 | | 19 | May/11 | 14 | 153.24 | 155.79 | 155.75(-0.02) | 155.53(-0.04) | 155.02(-0.24) | 154.44 | 0.3 | | 9 | 23(0.8) | 40 | [-1] | [-14] | [1] | -74 | -120 | RG | -0.6 | Wait | | (-2) | -13 | 31 | -34 | -20 | -1.3,9 | 49 | | 20 | May/11 | 13 | 153.24 | 155.79 | 155.78(-0.06) | 155.6(-0.06) | 155.39(-0.41) | 153.54 | 0.1 | | 9 | 23(3.4) | -10 | [-3] | [-24] | [-24] | -87 | -184 | DT | -1.9 | OpenShort | | (-2) | -22 | -29 | -45 | -20 | -2.3,21 | 49 | | | | |
| 21 | May/11 | 12 | 153.24 | 155.79 | 155.87(-0.03) | 155.7(-0.07) | 156.03(-0.27) | 154.41 | 0.3 | | 9 | 19(1.1) | -5 | [-2] | [-16] | [-27] | -45 | -128 | RG | -1.9 | SmallLong | | (-2) | -15 | -58 | -28 | -20 | -1.7,48 | 49 | | 22 | May/11 | 11 | 153.24 | 155.79 | 155.92(0.02) | 155.81(-0.07) | 156.03(0) | 156.14 | 0.7 | | 9 | 18(-0.2) | 45 | [1] | [-1] | [-4] | 28 | -11 | DR | -0.4 | OpenShort | | (1) | 0 | -15 | -7 | 20 | 0.3,70 | 49 | | 23 | May/11 | 10 | 153.24 | 155.79 | 155.89(0.04) | 155.92(-0.03) | 156.45(0.26) | 156.59 | 0.8 | | 9 | 18(0.2) | 50 | [2] | [14] | [7] | 47 | 65 | UT | 0.2 | OpenLong | | (2) | 14 | 12 | 4 | 20 | 0.9,74 | 49 | | 24 | May/11 | 9 | 153.24 | 155.79 | 155.83(0.03) | 155.96(-0.01) | 156.05(0.14) | 156.25 | 0.7 | | 9 | 18(-0.4) | 50 | [2] | [8] | [1] | 39 | 36 | UT | 0.3 | OpenLong? | | (2) | 8 | -9 | 14 | 14 | 0.5,76 | 49 | | 25 | May/10 | 15 | 152.79 | 155.86 | 155.78(0.08) | 155.97(-0.01) | 155.83(0.3) | 156.51 | 0.8 | | 11 | 19(0.9) | 50 | [4] | [18] | [6] | 48 | 44 | UT | 0.8 | OpenLong? | | (3) | 16 | -8 | 40 | 20 | 0.9,75 | 59 | | | | |
| 26 | May/10 | 14 | 152.79 | 155.86 | 155.65(0.04) | 155.98(0.04) | 155.37(0.15) | 156.76 | 0.8 | | 11 | 18(0.8) | 50 | [2] | [11] | [14] | 35 | 66 | UT | 1.6 | OpenLong | | (5) | 8 | 21 | 27 | 20 | 1.3,52 | 59 | | 27 | May/10 | 13 | 152.79 | 155.86 | 155.59(-0.03) | 155.98(0) | 155.14(-0.17) | 156.13 | 0.7 | | 11 | 17(-0.4) | 50 | [-2] | [-8] | [20] | -2 | 17 | RG | 1.2 | SmallShort | | (1) | -9 | 53 | 13 | 2 | 0.7,31 | 59 | | 28 | May/10 | 12 | 152.79 | 155.86 | 155.63(-0.08) | 155.92(-0.03) | 155.4(-0.31) | 154.58 | 0.4 | | 11 | 17(-0.3) | 0 | [-4] | [-17] | [-15] | -73 | -68 | RG | -1 | SmallLong | | (-3) | -17 | -15 | -32 | -20 | -1.3,10 | 59 | | 29 | May/10 | 11 | 152.79 | 155.86 | 155.75(-0.04) | 155.97(0.01) | 155.88(-0.15) | 155.03 | 0.5 | | 11 | 18(0.2) | 30 | [-2] | [-7] | [-3] | -47 | -46 | RG | -1 | SmallLong | | (-3) | -8 | 22 | -41 | -20 | -0.9,26 | 59 | | 30 | May/10 | 10 | 152.79 | 155.86 | 155.81(-0.09) | 155.96(-0.09) | 156.12(-0.37) | 154.38 | 0.3 | | 11 | 17(0.8) | -10 | [-5] | [-22] | [-26] | -42 | -94 | DT | -2.1 | OpenShort | | (-4) | -20 | -47 | -35 | -20 | -1.7,51 | 59 | | | | |
| 31 | May/10 | 9 | 152.79 | 155.86 | 155.95(-0.04) | 156.1(0.04) | 156.7(-0.01) | 155.76 | 0.6 | | 11 | 17(-1.6) | 10 | [-2] | [1] | [-18] | 23 | 30 | RG | -1.2 | SmallLong? | | (-2) | -1 | -47 | -4 | -13 | -0.2,78 | 59 | | 32 | May/9 | 15 | 152.2 | 155.6 | 156.02(-0.04) | 156.04(0.12) | 156.71(0.19) | 157.17 | 1 | | 12 | 18(-1.6) | 45 | [-2] | [14] | [7] | 75 | 161 | UR | 0.5 | SmallShort? | | (-1) | 10 | 6 | 14 | 20 | 1.3,92 | 63 | | 33 | May/9 | 14 | 152.2 | 155.6 | 156.09(-0.08) | 155.85(0.1) | 156.42(0.24) | 157 | 0.9 | | 12 | 20(-4.6) | 50 | [-4] | [15] | [14] | 63 | 203 | UR | 0.6 | SmallShort | | (-3) | 13 | 25 | 21 | 20 | 0.9,90 | 63 | | 34 | May/9 | 13 | 152.2 | 155.6 | 156.22(-0.04) | 155.69(0.06) | 156.04(0.13) | 156.27 | 0.8 | | 12 | 24(-0.7) | 45 | [-2] | [9] | [-2] | 34 | 76 | RG | 0.2 | Wait | | (-6) | 7 | -17 | 20 | 8 | 0,84 | 63 | | 35 | May/9 | 12 | 152.2 | 155.6 | 156.29(-0.01) | 155.6(0.19) | 155.84(0.23) | 156.78 | 0.9 | | 12 | 25(-0.1) | 50 | [-1] | [18] | [12] | 34 | 98 | UR | 0.7 | SmallShort | | (-2) | 12 | 16 | 29 | 20 | 0.4,74 | 63 | | | | |
| 36 | May/9 | 11 | 152.2 | 155.6 | 156.3(-0.06) | 155.31(0.03) | 155.49(0.08) | 156.31 | 0.8 | | 12 | 25(-1.2) | 50 | [-3] | [5] | [11] | -1 | 82 | UR | 0.6 | SmallShort | | (-2) | 4 | 16 | 18 | 20 | 0,49 | 63 | | 37 | May/9 | 10 | 152.2 | 155.6 | 156.39(-0.05) | 155.27(-0.01) | 155.37(0.14) | 155.85 | 0.7 | | 12 | 26(-1.6) | 50 | [-3] | [8] | [14] | -27 | 57 | UR | 0.4 | SmallShort | | (-4) | 8 | 28 | 9 | 20 | -0.4,33 | 63 | | 38 | May/9 | 9 | 152.2 | 155.6 | 156.47(-0.15) | 155.28(-0.17) | 155.16(-0.12) | 155.03 | 0.5 | | 12 | 28(-0.1) | 5 | [-8] | [-12] | [0] | -54 | 33 | RG | -0.1 | Wait? | | (-5) | -7 | -1 | -2 | 9 | -1,21 | 63 | | 39 | May/6 | 15 | 151.55 | 155.56 | 156.7(-0.07) | 155.54(-0.08) | 155.35(0.01) | 155.04 | 0.7 | | 12 | 28(1.7) | 35 | [-4] | [-2] | [-3] | -55 | -36 | RG | -0.2 | Wait? | | (-7) | 1 | -7 | -0 | -5 | -1.1,23 | 66 | | 40 | May/6 | 14 | 151.55 | 155.56 | 156.81(-0.03) | 155.66(-0.1) | 155.34(0.14) | 155.26 | 0.7 | | 12 | 26(0.8) | 50 | [-2] | [6] | [-4] | -53 | -33 | RG | -0.1 | Wait | | (-4) | 8 | -14 | 4 | 1 | -1.1,25 | 66 | | | | |
| 41 | May/6 | 13 | 151.55 | 155.56 | 156.86(0.03) | 155.81(-0.11) | 155.34(0) | 155.67 | 0.8 | | 12 | 26(-0.7) | 50 | [2] | [-1] | [6] | -48 | -110 | RG | 0.4 | Wait | | (-1) | 0 | 7 | 10 | 19 | -0.9,25 | 66 | | 42 | May/6 | 12 | 151.55 | 155.56 | 156.82(-0.01) | 155.98(-0.23) | 155.13(-0.2) | 155.45 | 0.7 | | 12 | 26(0.2) | 50 | [-1] | [-16] | [5] | -54 | -132 | RG | 0.2 | Wait | | (1) | -11 | 4 | 11 | 19 | -1,21 | 66 | | 43 | May/6 | 11 | 151.55 | 155.56 | 156.83(0.01) | 156.34(-0.25) | 155.44(-0.16) | 155.33 | 0.7 | | 12 | 26(-0.3) | 50 | [1] | [-14] | [3] | -65 | -151 | RG | -0.1 | Wait | | (1) | -9 | 9 | -8 | 12 | -1.1,13 | 66 | | 44 | May/6 | 10 | 151.55 | 155.56 | 156.82(0.01) | 156.73(-0.15) | 155.69(-0.17) | 155.05 | 0.7 | | 12 | 26(-0.7) | 50 | [1] | [-12] | [4] | -77 | -163 | RG | -0.5 | Wait | | (-1) | -9 | 32 | -18 | -20 | -1.3,6 | 66 | | 45 | May/6 | 9 | 151.55 | 155.56 | 156.8(0.01) | 156.97(-0.2) | 155.95(-0.35) | 154.13 | 0.5 | | 12 | 27(-0.5) | 15 | [1] | [-23] | [-31] | -87 | -269 | DR | -1.3 | HoldShort? | | (-1) | -19 | -59 | -27 | -20 | -1.9,11 | 66 | | | | |
| 46 | May/5 | 15 | 151.07 | 155.38 | 156.79(0.1) | 157.28(-0.15) | 156.49(-0.22) | 155.88 | 0.9 | | 14 | 28(-3.7) | 45 | [5] | [-13] | [-13] | -40 | -218 | DR | -0.4 | OpenShort? | | (4) | -12 | -25 | -12 | -20 | -0.6,25 | 66 | | 47 | May/5 | 14 | 151.07 | 155.38 | 156.64(0.16) | 157.52(-0.1) | 156.84(-0.27) | 156.61 | 1 | | 14 | 31(-6) | 50 | [9] | [-14] | [-8] | -23 | -230 | DR | -0.1 | OpenShort | | (6) | -14 | -11 | -15 | -20 | -0,27 | 66 | | 48 | May/5 | 13 | 151.07 | 155.38 | 156.39(0.2) | 157.67(-0.11) | 157.26(-0.31) | 156.94 | 1.1 | | 14 | 37(-5.6) | 50 | [11] | [-15] | [6] | -6 | -239 | RG | -0.2 | Wait | | (10) | -17 | 21 | -2 | -8 | 0.3,37 | 66 | | 49 | May/5 | 12 | 151.07 | 155.38 | 156.08(0.14) | 157.85(-0.08) | 157.75(-0.18) | 156.33 | 1 | | 14 | 43(-3.7) | 50 | [7] | [-9] | [-9] | -3 | -166 | DR | -0.6 | OpenShort | | (10) | -10 | -12 | -1 | -20 | 0.1,45 | 66 | | 50 | May/5 | 11 | 151.07 | 155.38 | 155.86(0.12) | 157.97(0.04) | 158.04(-0.01) | 156.69 | 1 | | 14 | 47(-0.9) | 50 | [6] | [3] | [-14] | 21 | -74 | CR | -0.5 | HoldShort | | (9) | -1 | -31 | 7 | -20 | 0.3,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|