|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.7000 One month high (close): $80.2900
HYG Daily Change: -0.14% Daily StdDev 0.69% HYG EMA_5_Trend: -0.01% 10Minute StdDev: $0.1402
Latest Price : $76.7(-0.14%) | Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.2) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.3
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 11 | 78.36 | 77.42 | 76.77(-0.03) | 76.79(0.03) | (0) | 76.77 | -1.3 | | -19 | 13(-1.9) | -50 | [-4] | [-2] | [4] | 1 | 27 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 7 | -5 | 0,51 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 76.79(hourly_sma_10 0.03%) Down Forces: Support Levels: Resistance Levels: 77.42(daily_ema_10 0.85%) 78.36(daily_ema_20 2.07%)
|
| 2 | May/16 | 10 | 78.36 | 77.42 | 76.79(-0.03) | 76.77(0.03) | 76.68(-0.08) | 76.72 | -1.3 | | -19 | 15(-1.8) | -50 | [-4] | [-14] | [2] | -11 | -1 | DP | 0.2 | OpenShort | | (-5) | -12 | 6 | 10 | -18 | -0.4,49 | 31 | 3 | May/16 | 9 | 78.36 | 77.42 | 76.81(-0.04) | 76.75(0.03) | 76.74(-0.07) | 76.69 | -1.3 | | -19 | 17(-2.2) | -50 | [-6] | [-13] | [-6] | -29 | 1 | DT | -0.2 | OpenShort? | | (-6) | -10 | -11 | -9 | -5 | -0.6,36 | 31 | 4 | May/13 | 15 | 78.53 | 77.57 | 76.84(-0.03) | 76.75(0) | 76.79(-0.04) | 76.74 | -1.5 | | -19 | 19(-1.1) | -50 | [-4] | [-11] | [13] | -21 | 8 | DP | -0.2 | OpenShort? | | (-6) | -6 | 46 | -15 | 0 | -0.4,39 | 29 | 5 | May/13 | 14 | 78.53 | 77.57 | 76.86(-0.05) | 76.73(-0.04) | 76.82(-0.09) | 76.52 | -1.6 | | -19 | 20(0.4) | -50 | [-7] | [-22] | [-20] | -41 | -14 | DT | -1.2 | OpenShort | | (-6) | -13 | -49 | -17 | -10 | -1.4,44 | 29 | | | |
6 | May/13 | 13 | 78.53 | 77.57 | 76.9(-0.03) | 76.73(0) | 76.89(0.03) | 76.76 | -1.4 | | -19 | 19(-0.5) | -50 | [-4] | [-0] | [-13] | -2 | 15 | DT | -0.5 | OpenShort | | (-6) | 4 | -41 | 4 | 0 | -0.6,63 | 29 | 7 | May/13 | 12 | 78.53 | 77.57 | 76.92(-0.01) | 76.76(0.05) | 76.87(0.14) | 76.96 | -1.3 | | -19 | 20(-0.3) | -40 | [-2] | [20] | [2] | 24 | 52 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 21 | 4 | 0.2,69 | 29 | 8 | May/13 | 11 | 78.53 | 77.57 | 76.92(0) | 76.72(0.01) | 76.76(0.12) | 76.98 | -1.3 | | -19 | 20(0) | -15 | [0] | [15] | [12] | 9 | 38 | UR | 0.9 | SmallShort | | (-2) | 18 | 16 | 28 | 20 | 0.2,54 | 29 | 9 | May/13 | 10 | 78.53 | 77.57 | 76.92(0) | 76.71(-0.03) | 76.67(0.04) | 76.9 | -1.3 | | -19 | 20(0) | -30 | [0] | [-0] | [11] | -14 | 9 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | 27 | 20 | -0.1,39 | 29 | 10 | May/13 | 9 | 78.53 | 77.57 | 76.93(-0.03) | 76.73(-0.03) | 76.64(0.01) | 76.83 | -1.4 | | -19 | 20(-0.7) | -45 | [-4] | [-6] | [18] | -40 | 20 | DP | 0.8 | OpenShort? | | (-2) | 2 | 41 | 17 | 12 | -0.4,20 | 29 | | | |
11 | May/12 | 15 | 78.71 | 77.74 | 76.95(-0.04) | 76.75(-0.07) | 76.63(-0.03) | 76.63 | -1.7 | | -20 | 21(-0.3) | -50 | [-6] | [-16] | [12] | -74 | -10 | DP | 0 | OpenShort? | | (-6) | -4 | 35 | -0 | 7 | -1.2,6 | 35 | 12 | May/12 | 14 | 78.71 | 77.74 | 76.98(-0.04) | 76.8(-0.1) | 76.65(-0.04) | 76.46 | -1.9 | | -20 | 21(2.6) | -50 | [-6] | [-20] | [-9] | -96 | -42 | DT | -0.7 | OpenShort | | (-8) | -6 | -19 | -9 | -9 | -2,4 | 35 | 13 | May/12 | 13 | 78.71 | 77.74 | 77.01(-0.03) | 76.88(-0.1) | 76.68(-0.09) | 76.55 | -1.8 | | -20 | 19(2) | -50 | [-4] | [-27] | [-11] | -90 | -53 | DT | -0.6 | OpenShort | | (-5) | -13 | -32 | -1 | -4 | -2.1,13 | 35 | 14 | May/12 | 12 | 78.71 | 77.74 | 77.03(-0.03) | 76.96(-0.05) | 76.75(-0.09) | 76.7 | -1.7 | | -20 | 17(1.4) | -50 | [-4] | [-23] | [-5] | -73 | -33 | DT | -0.3 | OpenShort | | (-5) | -13 | -21 | 15 | -13 | -1.7,20 | 35 | 15 | May/12 | 11 | 78.71 | 77.74 | 77.05(-0.01) | 77(-0.05) | 76.82(-0.05) | 76.8 | -1.6 | | -20 | 15(0.4) | -50 | [-1] | [-17] | [3] | -69 | -33 | DP | -0.1 | OpenShort | | (-2) | -7 | 11 | 1 | -5 | -1.4,16 | 35 | | | |
16 | May/12 | 10 | 78.71 | 77.74 | 77.06(-0.01) | 77.04(-0.05) | 76.86(-0.12) | 76.75 | -1.6 | | -20 | 15(1.4) | -50 | [-1] | [-27] | [6] | -86 | -59 | DP | -0.6 | OpenShort | | (-5) | -17 | 32 | -17 | -20 | -1.7,7 | 35 | 17 | May/12 | 9 | 78.71 | 77.74 | 77.07(-0.03) | 77.08(-0.08) | 76.95(-0.17) | 76.6 | -1.8 | | -20 | 13(3.3) | -50 | [-4] | [-37] | [-30] | -117 | -72 | DT | -2.2 | HoldShort? | | (-5) | -25 | -67 | -32 | -20 | -2.9,6 | 35 | 18 | May/11 | 15 | 78.91 | 78.02 | 77.09(-0.01) | 77.08(0) | 77.08(-0.1) | 76.92 | -1.7 | | -19 | 10(0.3) | -50 | [-1] | [-20] | [-14] | -72 | -34 | DT | -1.3 | OpenShort? | | (0) | -15 | -21 | -35 | -14 | -1.4,13 | 33 | 19 | May/11 | 14 | 78.91 | 78.02 | 77.1(-0.04) | 77.08(0) | 77.16(-0.03) | 77.02 | -1.6 | | -19 | 10(-2.6) | -50 | [-6] | [-11] | [-5] | -35 | 19 | DT | -1.2 | OpenShort | | (-2) | -4 | 0 | -22 | -14 | -0.7,33 | 33 | 20 | May/11 | 13 | 78.91 | 78.02 | 77.13(-0.04) | 77.14(-0.03) | 77.18(-0.05) | 77.02 | -1.6 | | -19 | 12(-2.4) | -50 | [-6] | [-15] | [-15] | -20 | 15 | DT | -1.1 | OpenShort | | (-6) | -7 | -35 | -17 | -3 | -0.8,50 | 33 | | | |
21 | May/11 | 12 | 78.91 | 78.02 | 77.16(-0.04) | 77.14(0) | 77.18(0) | 77.19 | -1.5 | | -19 | 15(-3.4) | -50 | [-6] | [-6] | [0] | 32 | 36 | DT | -0.2 | OpenShort | | (-5) | 0 | -8 | 15 | 6 | 0.2,77 | 33 | 22 | May/11 | 11 | 78.91 | 78.02 | 77.19(-0.04) | 77.16(0.03) | 77.22(0.03) | 77.23 | -1.4 | | -19 | 18(-3.8) | -50 | [-6] | [0] | [-7] | 30 | 53 | DT | 0 | OpenShort | | (-5) | 4 | -25 | 13 | -4 | 0.2,75 | 33 | 23 | May/11 | 10 | 78.91 | 78.02 | 77.22(-0.01) | 77.14(0.05) | 77.2(0.12) | 77.35 | -1.3 | | -19 | 22(-2.4) | -10 | [-1] | [15] | [21] | 30 | 56 | UR | 0.6 | SmallShort | | (-6) | 17 | 48 | 22 | 12 | 0.5,67 | 33 | 24 | May/11 | 9 | 78.91 | 78.02 | 77.23(-0.04) | 77.1(0.01) | 77.11(0.03) | 77.12 | -1.5 | | -19 | 24(-0.6) | -50 | [-6] | [-1] | [-4] | -14 | 33 | DT | 0 | OpenShort? | | (-6) | 4 | -19 | 14 | -5 | -0.4,46 | 33 | 25 | May/10 | 15 | 79.09 | 78.26 | 77.26(-0.03) | 77.09(0.01) | 77.09(-0.01) | 77.21 | -1.7 | | -16 | 25(-2.1) | -50 | [-4] | [-6] | [5] | -8 | 15 | DP | 0.4 | OpenShort? | | (-6) | -1 | 5 | 19 | 8 | -0.2,47 | 32 | | | |
26 | May/10 | 14 | 79.09 | 78.26 | 77.28(-0.04) | 77.08(0.03) | 77.09(0) | 77.19 | -1.7 | | -16 | 27(-2.9) | -50 | [-6] | [-3] | [6] | -35 | 27 | DP | 0.3 | OpenShort | | (-2) | 0 | 14 | 8 | 4 | -0.3,23 | 32 | 27 | May/10 | 13 | 79.09 | 78.26 | 77.31(-0.06) | 77.06(0.01) | 77.1(0.01) | 77.12 | -1.8 | | -16 | 30(-2.8) | -50 | [-9] | [-4] | [9] | -55 | 37 | DP | 0.1 | OpenShort | | (-8) | 1 | 29 | -5 | 1 | -0.6,10 | 32 | 28 | May/10 | 12 | 79.09 | 78.26 | 77.36(-0.08) | 77.05(-0.03) | 77.1(0) | 76.98 | -1.9 | | -16 | 33(-2.4) | -50 | [-12] | [-9] | [2] | -66 | 23 | DP | -0.3 | OpenShort | | (-13) | 0 | 8 | -5 | 4 | -1.1,12 | 32 | 29 | May/10 | 11 | 79.09 | 78.26 | 77.42(-0.06) | 77.07(-0.08) | 77.09(-0.01) | 76.94 | -2 | | -16 | 35(-0.7) | -50 | [-9] | [-14] | [-20] | -58 | -7 | DT | -0.4 | OpenShort | | (-13) | -1 | -62 | 6 | 0 | -1.2,22 | 32 | 30 | May/10 | 10 | 79.09 | 78.26 | 77.47(-0.05) | 77.13(-0.04) | 77.1(0.05) | 77.24 | -1.7 | | -16 | 36(-1.6) | -50 | [-7] | [-2] | [1] | -41 | 27 | DP | 0.4 | OpenShort | | (-8) | 7 | -6 | 12 | 17 | -0.6,24 | 32 | | | |
31 | May/10 | 9 | 79.09 | 78.26 | 77.51(-0.08) | 77.16(-0.06) | 77.06(0.06) | 77.27 | -1.7 | | -16 | 38(-4.4) | -50 | [-12] | [-3] | [22] | -50 | 57 | DP | 0.5 | OpenShort? | | (-10) | 9 | 54 | 11 | 20 | -0.6,15 | 32 | 32 | May/9 | 15 | 79.23 | 78.48 | 77.57(-0.13) | 77.21(-0.1) | 77.01(0.01) | 77.01 | -2.2 | | -17 | 42(-9.6) | -50 | [-19] | [-17] | [1] | -76 | 51 | DP | 0 | OpenShort? | | (-14) | 1 | 0 | 1 | 10 | -1.2,4 | 31 | 33 | May/9 | 14 | 79.23 | 78.48 | 77.67(-0.15) | 77.29(-0.1) | 77(-0.05) | 77.01 | -2.2 | | -17 | 52(-9.7) | -50 | [-21] | [-26] | [4] | -78 | 43 | DP | 0 | OpenShort | | (-21) | -7 | 13 | 4 | -9 | -1.3,5 | 31 | 34 | May/9 | 13 | 79.23 | 78.48 | 77.79(-0.12) | 77.37(-0.09) | 77.04(-0.16) | 76.95 | -2.3 | | -17 | 61(-0.2) | -50 | [-17] | [-40] | [-10] | -82 | -38 | DT | -0.1 | HoldShort | | (-27) | -23 | -29 | 4 | -16 | -1.4,3 | 31 | 35 | May/9 | 12 | 79.23 | 78.48 | 77.88(-0.09) | 77.44(-0.04) | 77.16(-0.12) | 77.09 | -2.1 | | -17 | 61(0.8) | -50 | [-13] | [-29] | [6] | -80 | -46 | DP | -0.1 | OpenShort | | (-19) | -17 | 22 | 3 | -19 | -1.3,3 | 31 | | | |
36 | May/9 | 11 | 79.23 | 78.48 | 77.95(-0.1) | 77.47(-0.13) | 77.25(-0.21) | 76.98 | -2.2 | | -17 | 61(3.1) | -50 | [-14] | [-49] | [-5] | -90 | -77 | DT | -0.4 | OpenShort | | (-16) | -30 | -6 | -5 | -19 | -1.6,0 | 31 | 37 | May/9 | 10 | 79.23 | 78.48 | 78.03(-0.09) | 77.57(-0.13) | 77.41(-0.22) | 77.01 | -2.2 | | -17 | 58(4.3) | -50 | [-13] | [-50] | [-14] | -94 | -98 | DT | -0.7 | OpenShort | | (-16) | -31 | -33 | -8 | -20 | -1.8,1 | 31 | 38 | May/9 | 9 | 79.23 | 78.48 | 78.1(-0.08) | 77.67(-0.12) | 77.58(-0.14) | 77.17 | -2 | | -17 | 53(3.9) | -50 | [-11] | [-37] | [-28] | -90 | -80 | DT | -0.8 | OpenShort? | | (-14) | -20 | -73 | -10 | -19 | -1.7,3 | 31 | 39 | May/6 | 15 | 79.41 | 78.81 | 78.16(-0.06) | 77.76(-0.06) | 77.69(-0.03) | 77.53 | -2.2 | | -15 | 49(-8.2) | -50 | [-9] | [-14] | [-5] | -75 | -33 | DT | -0.3 | HoldShort? | | (-10) | -4 | -10 | -5 | -6 | -1.3,8 | 34 | 40 | May/6 | 14 | 79.41 | 78.81 | 78.21(-0.06) | 77.81(-0.08) | 77.71(0.03) | 77.58 | -2.2 | | -15 | 58(2.2) | -50 | [-9] | [-7] | [-10] | -70 | -18 | DT | -0.3 | OpenShort | | (-10) | 4 | -30 | 2 | -6 | -1.3,13 | 34 | | | |
41 | May/6 | 13 | 79.41 | 78.81 | 78.26(-0.05) | 77.87(-0.09) | 77.69(-0.04) | 77.73 | -2 | | -15 | 55(1.5) | -50 | [-7] | [-18] | [-7] | -61 | -33 | DT | 0.1 | OpenShort | | (-8) | -6 | -27 | 10 | 4 | -1.1,17 | 34 | 42 | May/6 | 12 | 79.41 | 78.81 | 78.3(-0.05) | 77.94(-0.13) | 77.72(-0.05) | 77.86 | -1.8 | | -15 | 54(1.1) | -50 | [-7] | [-22] | [11] | -60 | -26 | DP | 0.3 | OpenShort | | (-6) | -7 | 19 | 17 | 20 | -1,15 | 34 | 43 | May/6 | 11 | 79.41 | 78.81 | 78.34(-0.05) | 78.04(-0.2) | 77.76(-0.09) | 77.77 | -2 | | -15 | 53(1.8) | -50 | [-7] | [-33] | [13] | -75 | -45 | DP | 0 | OpenShort | | (-10) | -13 | 33 | 5 | 14 | -1.3,8 | 34 | 44 | May/6 | 10 | 79.41 | 78.81 | 78.38(-0.06) | 78.2(-0.15) | 77.83(-0.12) | 77.61 | -2.1 | | -15 | 51(4.1) | -50 | [-9] | [-34] | [8] | -92 | -72 | DP | -0.5 | OpenShort | | (-10) | -17 | 29 | -1 | -20 | -1.8,3 | 34 | 45 | May/6 | 9 | 79.41 | 78.81 | 78.43(-0.08) | 78.32(-0.14) | 77.92(-0.15) | 77.47 | -2.3 | | -15 | 47(7.8) | -50 | [-12] | [-38] | [-36] | -110 | -81 | DT | -1.1 | HoldShort? | | (-13) | -22 | -94 | -10 | -20 | -2.4,0 | 34 | | | |
46 | May/5 | 15 | 79.57 | 78.99 | 78.49(-0.04) | 78.43(-0.08) | 78.04(-0.15) | 77.93 | -2.1 | | -13 | 39(-0.1) | -50 | [-6] | [-33] | [-10] | -91 | -67 | DT | -0.3 | HoldShort? | | (-8) | -22 | -21 | -2 | -20 | -1.7,2 | 35 | 47 | May/5 | 14 | 79.57 | 78.99 | 78.52(-0.01) | 78.49(-0.05) | 78.16(-0.22) | 78.03 | -2 | | -13 | 39(0.9) | -50 | [-1] | [-39] | [-11] | -88 | -102 | DT | -0.4 | HoldShort | | (-6) | -32 | -22 | -7 | -20 | -1.6,2 | 35 | 48 | May/5 | 13 | 79.57 | 78.99 | 78.53(0.03) | 78.53(-0.04) | 78.33(-0.31) | 78.14 | -1.9 | | -13 | 38(-2.7) | -50 | [4] | [-50] | [-0] | -81 | -148 | RG | -0.6 | Wait | | (2) | -45 | 19 | -27 | -20 | -1.3,2 | 35 | 49 | May/5 | 12 | 79.57 | 78.99 | 78.53(0) | 78.56(-0.06) | 78.57(-0.19) | 78.05 | -2 | | -13 | 41(-0.4) | -50 | [0] | [-35] | [-8] | -85 | -103 | DR | -1.7 | HoldShort | | (0) | -28 | -2 | -28 | -20 | -1.5,3 | 35 | 50 | May/5 | 11 | 79.57 | 78.99 | 78.51(-0.01) | 78.61(-0.06) | 78.72(-0.13) | 78.06 | -2 | | -13 | 41(0.5) | -50 | [-1] | [-27] | [-36] | -68 | -81 | DT | -2.1 | OpenShort | | (2) | -19 | -90 | -23 | -20 | -1.4,17 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|