FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $216.6100 One month high (close): $261.6900

FLT Daily Change: -2.84% Daily StdDev 2.25% FLT EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $226.96(-2.84%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	242.46	231.93	228.78(-0.03)	232.51(0.15)	230.24(-0.7)	227.37	-1.1	-20	33(0.2)	-50	[-1]	[-32]	[-17]	-13	-186	DT	-0.6	OpenShort	(0)	-31	7	-26	-20	-0.3,45	41
Daily Trend: % Up Forces: 232.51(hourly_sma_10 2.26%) Down Forces: Support Levels: Resistance Levels: 228.78(hourly_sma_20 0.62%) 231.93(daily_ema_10 2.01%) 242.46(daily_ema_20 6.64%)

2	May/16	10	242.46	231.93	228.86(-0.02)	232.17(0.21)	231.87(-0.77)	227.08	-1.1	-20	32(-0.1)	-50	[-1]	[-34]	[-40]	1	-229	DT	-1.1	OpenShort	(-2)	-34	-63	-23	-20	-0.4,61	41
3	May/16	9	242.46	231.93	228.91(0.06)	231.69(0.3)	233.68(-0.36)	229.88	-0.9	-20	33(0.1)	-50	[3]	[-13]	[-41]	31	-90	DR	-0.8	OpenShort?	(3)	-16	-87	-19	-20	0.2,76	41
4	May/13	15	243.93	233.98	228.78(0.21)	230.99(0.45)	234.53(-0.12)	233.81	-0.7	-18	32(0.1)	-5	[9]	[4]	[1]	66	14	RG	-0.2	Wait?	(7)	-5	10	-11	-8	1.1,88	41
5	May/13	14	243.93	233.98	228.3(0.18)	229.95(0.41)	234.53(-0)	233.37	-0.8	-18	32(0.4)	-30	[8]	[8]	[-13]	71	61	CR	-0.3	HoldShort	(11)	-0	-37	-10	15	1.1,93	41

6	May/13	13	243.93	233.98	227.88(0.24)	229.01(0.43)	234.82(1)	235.03	-0.6	-18	32(1.9)	40	[11]	[55]	[2]	87	318	UT	0	OpenLong	(12)	46	-15	-1	20	1.6,97	41
7	May/13	12	243.93	233.98	227.33(0.3)	228.03(0.43)	232.49(1.22)	235.73	-0.6	-18	30(2.5)	25	[14]	[66]	[21]	98	374	UT	0.8	OpenLong	(14)	56	23	14	20	2,98	41
8	May/13	11	243.93	233.98	226.65(0.32)	227.05(0.3)	229.69(0.97)	234.7	-0.7	-18	28(1.2)	25	[15]	[52]	[17]	101	292	UT	1.3	HoldLong	(15)	44	-14	49	20	2.1,98	41
9	May/13	10	243.93	233.98	225.92(0.36)	226.36(0.35)	227.49(1.13)	235.37	-0.6	-18	26(4.3)	25	[16]	[60]	[42]	90	352	UT	2.2	OpenLong	(19)	52	50	47	20	2.6,75	41
10	May/13	9	243.93	233.98	225.1(0.23)	225.57(0.24)	224.95(0.79)	233.1	-0.8	-18	22(3.1)	25	[11]	[41]	[93]	56	331	UT	2.7	OpenLong?	(16)	36	222	28	20	2.6,41	41

11	May/12	15	245.17	235.43	224.59(0.1)	225.04(-0.22)	223.19(-0.17)	223.49	-1.6	-21	19(-1.7)	-20	[5]	[-18]	[10]	-45	-178	RG	0.1	Wait?	(2)	-8	37	-11	-1	-0.4,15	35
12	May/12	14	245.17	235.43	224.37(0.07)	225.54(-0.27)	223.56(-0.41)	221.89	-1.7	-21	21(-1.7)	-50	[3]	[-31]	[-20]	-52	-267	DR	-0.6	OpenShort	(3)	-19	-36	-20	-20	-0.9,21	35
13	May/12	13	245.17	235.43	224.21(0.09)	226.15(-0.18)	224.47(-0.31)	223.45	-1.6	-21	22(-1.1)	-50	[4]	[-24]	[-7]	-27	-181	DR	-0.3	OpenShort	(6)	-14	-1	-22	-20	-0.2,28	35
14	May/12	12	245.17	235.43	224(0.06)	226.55(-0.07)	225.17(-0.49)	223.5	-1.6	-21	23(-0.7)	-50	[3]	[-30]	[-12]	-13	-185	DR	-0.5	OpenShort	(4)	-23	-3	-23	-20	-0.2,42	35
15	May/12	11	245.17	235.43	223.87(0.1)	226.71(-0.03)	226.29(-0.27)	223.64	-1.5	-21	24(-0.9)	-50	[5]	[-18]	[-23]	8	-163	DR	-0.8	OpenShort	(4)	-13	-39	-21	-20	-0.1,60	35

16	May/12	10	245.17	235.43	223.65(0.18)	226.77(0.04)	226.91(-0.31)	225.34	-1.4	-21	25(-2.2)	-45	[8]	[-18]	[-13]	39	-153	DR	-0.4	OpenShort	(7)	-14	-18	-15	-20	0.5,76	35
17	May/12	9	245.17	235.43	223.24(0.21)	226.69(0.19)	227.62(-0.09)	226.12	-1.4	-21	27(-0.8)	-40	[10]	[-4]	[-16]	57	-81	DR	-0.4	OpenShort?	(11)	-4	-31	-7	-20	0.8,87	35
18	May/11	15	246.84	238.74	222.78(0.23)	226.25(0.34)	227.83(-0.05)	227.49	-1.5	-17	28(-1.5)	-25	[11]	[4]	[-11]	71	-9	CR	-0.1	HoldShort?	(12)	-2	-21	-9	-20	1.2,91	33
19	May/11	14	246.84	238.74	222.27(0.09)	225.49(0.37)	227.94(0.34)	228.4	-1.4	-17	30(1.6)	-0	[4]	[21]	[11]	84	276	RG	0.1	Wait	(14)	16	30	-2	11	1.6,94	33
20	May/11	13	246.84	238.74	222.08(0.06)	224.65(0.23)	227.16(0.23)	227.06	-1.5	-17	28(1.1)	-50	[3]	[12]	[-10]	77	216	CR	-0	OpenShort	(3)	11	-34	-5	20	1.3,94	33

21	May/11	12	246.84	238.74	221.94(0.05)	224.14(0.43)	226.64(0.4)	228.56	-1.4	-17	27(1.2)	-5	[2]	[24]	[13]	97	345	RG	0.5	Wait	(5)	18	21	11	20	1.9,99	33
22	May/11	11	246.84	238.74	221.84(-0.04)	223.18(0.42)	225.73(0.49)	227.66	-1.4	-17	26(-1.3)	-40	[-2]	[27]	[4]	91	405	UR	0.6	SmallShort	(1)	23	-8	14	20	1.7,98	33
23	May/11	10	246.84	238.74	221.93(-0.05)	222.25(0.4)	224.64(0.79)	228	-1.4	-17	27(-2.2)	-25	[-2]	[40]	[40]	92	491	UR	0.9	SmallShort	(-2)	36	84	25	20	1.7,99	33
24	May/11	9	246.84	238.74	222.05(-0.11)	221.36(0.15)	222.87(0.32)	224.36	-1.7	-17	29(-1.9)	-50	[-5]	[12]	[7]	63	271	UR	0.4	SmallShort?	(-8)	15	-5	26	20	0.6,98	33
25	May/10	15	248.12	241.22	222.3(-0.15)	221.03(0.23)	222.15(0.23)	224.58	-1.9	-16	31(-5.4)	-50	[-7]	[9]	[13]	49	286	UR	0.6	SmallShort?	(-5)	11	8	28	20	0.6,84	29

26	May/10	14	248.12	241.22	222.64(-0.4)	220.53(0.35)	221.64(0.49)	224.22	-1.9	-16	36(-14.3)	-50	[-19]	[21]	[23]	17	540	UR	0.6	SmallShort	(-8)	23	48	20	20	0.3,59	29
27	May/10	13	248.12	241.22	223.54(-0.46)	219.75(0.2)	220.55(0.32)	222.16	-2.1	-16	51(-9.7)	-50	[-21]	[9]	[22]	-16	425	UR	0.3	SmallShort	(-25)	15	53	9	20	-0.2,39	29
28	May/10	12	248.12	241.22	224.58(-0.54)	219.31(0.11)	220.55(0)	219.89	-2.3	-16	60(-8.5)	-50	[-25]	[-9]	[1]	-35	275	DP	0	OpenShort	(-27)	0	0	9	-6	-0.6,30	29
29	May/10	11	248.12	241.22	225.8(-0.56)	219.06(-0.21)	219.84(-0.04)	219.89	-2.3	-16	69(-6.7)	-50	[-26]	[-18]	[-10]	-42	233	DT	0	OpenShort	(-29)	-2	-50	7	20	-0.7,26	29
30	May/10	10	248.12	241.22	227.07(-0.53)	219.52(-0.09)	219.93(0.26)	222.04	-2.1	-16	76(-6.9)	-50	[-25]	[-1]	[32]	-43	314	DP	0.2	OpenShort	(-27)	12	68	7	20	-0.5,20	29

31	May/10	9	248.12	241.22	228.28(-0.67)	219.71(-0.36)	219.37(0.2)	219.16	-2.3	-16	83(-6.1)	-50	[-31]	[-12]	[12]	-61	246	DP	-0	OpenShort?	(-33)	9	20	3	20	-0.9,12	29
32	May/9	15	249.58	243.69	229.82(-0.71)	220.51(-0.5)	218.94(0.08)	218.32	-2.8	-18	89(-16.7)	-50	[-33]	[-23]	[-8]	-63	156	DT	-0.1	OpenShort?	(-37)	4	-35	4	20	-1,12	24
33	May/9	14	249.58	243.69	231.46(-0.7)	221.61(-0.51)	218.77(0.22)	219.8	-2.7	-18	105(-4.7)	-50	[-33]	[-17]	[2]	-63	191	DP	0.1	OpenShort	(-37)	10	-10	9	20	-1,12	24
34	May/9	13	249.58	243.69	233.1(-0.58)	222.74(-0.38)	218.28(-0.38)	220.22	-2.7	-18	110(-0.1)	-50	[-27]	[-41]	[6]	-70	-106	DP	0.2	OpenShort	(-37)	-18	13	8	-1	-1.1,8	24
35	May/9	12	249.58	243.69	234.46(-0.57)	223.59(-0.5)	219.12(-0.39)	219.64	-2.7	-18	110(1.7)	-50	[-27]	[-44]	[23]	-76	-197	DP	0	OpenShort	(-32)	-18	70	8	-13	-1.2,4	24

36	May/9	11	249.58	243.69	235.81(-0.64)	224.71(-1.17)	219.98(-0.96)	216.72	-3	-18	108(6)	-50	[-30]	[-87]	[-7]	-90	-443	DT	-0.3	OpenShort	(-35)	-45	-18	1	-8	-1.6,0	24
37	May/9	10	249.58	243.69	237.33(-0.6)	227.36(-1.08)	222.11(-1.05)	217.49	-2.9	-18	102(7.3)	-50	[-28]	[-89]	[-4]	-95	-532	DT	-0.4	OpenShort	(-34)	-50	4	1	-20	-1.8,0	24
38	May/9	9	249.58	243.69	238.76(-0.61)	229.85(-1.16)	224.47(-1.2)	217.31	-2.9	-18	95(10)	-50	[-29]	[-98]	[-66]	-100	-615	DT	-0.7	HoldShort?	(-33)	-57	-163	-1	-20	-2,0	24
39	May/6	15	251.47	247.48	240.22(-0.51)	232.55(-0.88)	227.2(-0.37)	224.4	-3.4	-12	85(-26.1)	-50	[-24]	[-50]	[-4]	-93	-278	DT	-0.3	HoldShort?	(-25)	-18	3	1	-20	-1.7,0	32
40	May/6	14	251.47	247.48	241.44(-0.52)	234.61(-0.96)	228.05(-0.63)	224.28	-3.4	-12	111(10.3)	-50	[-23]	[-61]	[-29]	-97	-394	DT	-0.4	OpenShort	(-28)	-28	-60	1	-20	-1.9,1	32

41	May/6	13	251.47	247.48	242.7(-0.45)	236.88(-0.95)	229.49(-1.34)	226.94	-3.1	-12	101(9.3)	-50	[-20]	[-92]	[-24]	-96	-549	DT	-0.3	OpenShort	(-25)	-60	-54	9	-20	-2,4	32
42	May/6	12	251.47	247.48	243.79(-0.42)	239.14(-0.91)	232.61(-1.12)	229.35	-2.8	-12	92(8.7)	-50	[-19]	[-81]	[-18]	-96	-468	DT	-0.4	OpenShort	(-22)	-51	-37	14	-20	-2,4	32
43	May/6	11	251.47	247.48	244.83(-0.37)	241.33(-0.85)	235.25(-1.08)	231.02	-2.6	-12	83(8.3)	-50	[-17]	[-77]	[8]	-100	-471	BT	-0.6	OpenLong	(-21)	-49	53	-1	-20	-2.1,3	32
44	May/6	10	251.47	247.48	245.73(-0.44)	243.4(-0.82)	237.81(-1.45)	228.68	-2.9	-12	75(20.8)	-50	[-20]	[-94]	[-41]	-122	-622	DT	-1.5	HoldShort	(-23)	-65	-57	-5	-20	-2.9,1	32
45	May/6	9	251.47	247.48	246.81(-0.32)	245.41(-0.6)	241.31(-1.22)	231.22	-2.5	-12	54(21.6)	-50	[-14]	[-78]	[-106]	-139	-616	DT	-2.4	HoldShort?	(-20)	-55	-245	-15	-20	-3.6,1	32

46	May/5	15	252.91	250.52	247.61(-0.13)	246.9(-0.16)	244.28(-0.56)	242.74	-2.1	-7	32(-15.2)	-50	[-6]	[-33]	[-7]	-97	-208	DT	-0.6	HoldShort?	(-6)	-25	6	-12	-20	-1.9,1	39
47	May/5	14	252.91	250.52	247.92(-0.08)	247.29(-0.17)	245.66(-0.74)	242.46	-2.1	-7	47(7.3)	-50	[-4]	[-45]	[-27]	-108	-323	DT	-1.4	HoldShort	(-7)	-37	-41	-31	-20	-2.3,0	39
48	May/5	13	252.91	250.52	248.12(0.06)	247.7(-0.07)	247.48(-0.61)	244.42	-1.7	-7	40(-6.9)	-45	[3]	[-34]	[-15]	-94	-356	DR	-1.6	HoldShort	(-2)	-31	-13	-31	-20	-1.9,4	39
49	May/5	12	252.91	250.52	247.97(0.01)	247.88(-0.18)	249.01(-0.23)	245.03	-1.6	-7	47(-1.1)	-50	[1]	[-18]	[-19]	-60	-186	DR	-1.7	OpenShort	(4)	-12	-36	-20	-20	-1.3,23	39
50	May/5	11	252.91	250.52	247.95(0.03)	248.32(-0.09)	249.59(0.01)	246.76	-1.3	-7	48(-1.1)	-50	[2]	[-4]	[-23]	-14	-77	DR	-1.2	OpenShort	(3)	1	-61	-5	-20	-0.5,49	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI