ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.2200 One month high (close): $64.4000

ERX Daily Change: 5.25% Daily StdDev 4.58% ERX EMA_5_Trend: 3.55% 10Minute StdDev: $3.6178

Latest Price : $63.76(5.25%)

Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1.9) Fri. May 13, 2022($2.6) Thu. May 12, 2022($1.6) Wed. May 11, 2022($2) Tue. May 10, 2022($1.7) Mon. May 9, 2022($3.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -1.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	57.36	59.17	58.34(0.41)	60.99(1.28)	61.95(0.9)	63.22	1.4	7	73(5.2)	50	[9]	[39]	[-1]	93	685	CR	0.4	OpenShort	(15)	20	-2	6	-14	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.99(hourly_sma_10 -3.53%) 59.17(daily_ema_10 -6.41%) 58.34(hourly_sma_20 -7.72%) 57.36(daily_ema_20 -9.27%) Resistance Levels:

2	May/16	10	57.36	59.17	58.1(0.35)	60.22(1.43)	61.4(0.79)	63.26	1.5	7	67(5.8)	50	[8]	[38]	[10]	97	765	UT	0.7	OpenLong	(11)	17	12	8	20	1.9,99	67
3	May/16	9	57.36	59.17	57.9(0.4)	59.37(1.38)	60.92(0.99)	62.97	1.4	7	62(7.7)	50	[9]	[42]	[48]	94	755	UT	0.8	OpenLong?	(10)	22	108	3	20	2,94	67
4	May/13	15	57.22	58.26	57.67(0.26)	58.56(0.88)	60.32(0.25)	60.51	0.8	4	54(0.5)	50	[6]	[19]	[13]	76	327	UT	0.1	HoldLong?	(5)	6	30	-6	20	1.3,93	65
5	May/13	14	57.22	58.26	57.52(0.45)	58.05(0.73)	60.17(0.2)	59.82	0.7	4	53(-0.7)	50	[10]	[17]	[-5]	72	67	CR	-0.2	HoldShort	(6)	4	-24	-8	20	1.1,94	65

6	May/13	13	57.22	58.26	57.26(0.53)	57.63(1.03)	60.05(1.71)	60.36	0.8	4	54(0.8)	50	[12]	[54]	[6]	86	453	UT	0.1	HoldLong	(14)	38	-14	6	20	1.5,98	65
7	May/13	12	57.22	58.26	56.96(0.67)	57.04(1.05)	59.04(2.11)	60.68	0.9	4	53(0.7)	50	[15]	[64]	[26]	95	529	UT	0.8	HoldLong	(16)	47	19	20	20	1.8,100	65
8	May/13	11	57.22	58.26	56.58(0.64)	56.45(0.57)	57.82(1.83)	60.24	0.8	4	53(1.5)	50	[14]	[53]	[42]	95	499	UT	1.2	OpenLong	(18)	40	20	45	20	1.8,100	65
9	May/13	10	57.22	58.26	56.22(0.43)	56.13(0.43)	56.78(1.48)	59.78	0.7	4	51(3.7)	50	[10]	[42]	[45]	68	577	UT	1.5	OpenLong	(16)	33	28	37	20	1.8,73	65
10	May/13	9	57.22	58.26	55.98(0.21)	55.89(0.38)	55.95(1.34)	59.16	0.5	4	47(3.6)	50	[5]	[37]	[91]	35	676	UT	1.7	OpenLong?	(11)	30	183	22	20	1.7,42	65

11	May/12	15	57.19	57.54	55.86(-0.04)	55.68(-0.54)	55.21(0.29)	55.33	-0.5	-0	44(0)	20	[-1]	[0]	[16]	-39	5	UR	0.1	SmallShort?	(-4)	6	33	-6	20	-0.3,19	55
12	May/12	14	57.19	57.54	55.86(0)	55.98(-0.8)	55.05(-0.05)	54.64	-0.7	-0	44(-0.1)	-10	[0]	[-10]	[-8]	-43	-231	DR	-0.2	OpenShort	(-3)	-1	-20	-6	0	-0.7,25	55
13	May/12	13	57.19	57.54	55.88(0.09)	56.43(-0.62)	55.08(-0.72)	55.06	-0.5	-0	44(-0.9)	-15	[2]	[-23]	[-10]	-31	-377	DR	-0	OpenShort	(1)	-16	-21	0	-20	-0.5,32	55
14	May/12	12	57.19	57.54	55.83(0.04)	56.78(-0.39)	55.48(-0.7)	55.51	-0.4	-0	45(-0.2)	-25	[1]	[-20]	[-7]	-21	-242	DR	0	OpenShort	(3)	-16	0	-3	-20	-0.2,34	55
15	May/12	11	57.19	57.54	55.81(-0.09)	57(0.23)	55.87(-0.43)	55.51	-0.4	-0	45(-0.6)	-25	[-2]	[-8]	[-5]	-25	-65	DT	-0.2	OpenShort	(1)	-10	48	-19	-20	-0.2,30	55

16	May/12	10	57.19	57.54	55.86(-0.2)	56.87(-0.07)	56.11(-1.56)	54.52	-0.7	-0	46(1.2)	-50	[-4]	[-37]	[-32]	-31	-403	DT	-0.9	OpenShort	(-6)	-35	-12	-23	-20	-0.8,39	55
17	May/12	9	57.19	57.54	55.97(-0.3)	56.91(0.37)	57(-1.35)	54.78	-0.6	-0	44(-2)	-50	[-7]	[-28]	[-62]	-13	-240	DT	-1.3	OpenShort?	(-4)	-30	-106	-18	-20	-0.7,55	55
18	May/11	15	57.34	57.51	56.14(-0.21)	56.7(0.69)	57.78(-0.52)	57.07	-0.1	0	46(-3)	-50	[-5]	[-4]	[-12]	31	238	DT	-0.4	OpenShort?	(-3)	-12	-11	-9	-20	0.5,68	50
19	May/11	14	57.34	57.51	56.26(-0.57)	56.31(0.43)	58.08(-0.12)	57.31	-0	0	49(-14.3)	-50	[-13]	[-0]	[4]	38	644	UR	-0.4	SmallShort	(-6)	-3	10	-6	20	0.5,75	50
20	May/11	13	57.34	57.51	56.58(-0.51)	56.07(0.04)	58.15(0.85)	57.1	-0.1	0	64(-8.8)	-50	[-11]	[17]	[-9]	40	695	RG	-0.4	Wait	(-16)	19	-56	6	20	0.2,85	50

21	May/11	12	57.34	57.51	56.87(-0.4)	56.05(0.48)	57.66(1.51)	58.33	0.3	0	73(-7.4)	-15	[-9]	[37]	[8]	59	906	UR	0.2	SmallShort	(-11)	33	-34	25	20	0.5,96	50
22	May/11	11	57.34	57.51	57.1(-0.31)	55.78(0.83)	56.8(2.14)	59.08	0.4	0	80(-5.4)	5	[-7]	[55]	[32]	55	1053	UR	0.7	SmallShort	(-10)	47	21	38	20	0.6,90	50
23	May/11	10	57.34	57.51	57.28(-0.35)	55.32(0.86)	55.61(2.04)	58.62	0.3	0	85(-4.9)	0	[-8]	[53]	[41]	21	948	UR	0.9	SmallShort	(-10)	45	49	31	20	0.4,61	50
24	May/11	9	57.34	57.51	57.48(-0.35)	54.85(0.42)	54.5(0.94)	57.55	0.1	0	90(-2.4)	15	[-8]	[24]	[71]	-15	497	UR	0.9	SmallShort?	(-12)	21	144	23	20	0,35	50
25	May/10	15	57.44	57.22	57.68(-0.59)	54.62(-0.4)	53.99(-0.83)	54.58	-0.7	-1	93(-0.9)	-35	[-13]	[-25]	[13]	-59	-223	DP	0.2	OpenShort?	(-16)	-18	16	6	20	-0.8,11	44

26	May/10	14	57.44	57.22	58.02(-0.51)	54.84(-0.33)	54.44(-0.51)	54.25	-0.8	-1	94(1.6)	-20	[-11]	[-17]	[18]	-71	-336	DP	-0.1	OpenShort	(-18)	-11	55	-1	4	-1,4	44
27	May/10	13	57.44	57.22	58.32(-0.66)	55.02(-1.01)	54.72(-0.55)	53.15	-1.1	-1	92(4.6)	-50	[-14]	[-26]	[-5]	-83	-459	DT	-0.4	OpenShort	(-17)	-12	-2	-10	-20	-1.4,2	44
28	May/10	12	57.44	57.22	58.71(-0.68)	55.58(-1.16)	55.02(-0.4)	53.2	-1.1	-1	87(5.8)	-50	[-15]	[-24]	[-31]	-78	-464	DT	-0.5	OpenShort	(-18)	-9	-76	-2	-20	-1.6,12	44
29	May/10	11	57.44	57.22	59.11(-0.4)	56.23(-1.54)	55.24(-0.05)	54.78	-0.7	-1	82(3.8)	-50	[-9]	[-19]	[-18]	-67	-412	DT	-0.1	OpenShort	(-14)	-1	-97	9	20	-1.4,18	44
30	May/10	10	57.44	57.22	59.35(-0.29)	57.11(-0.99)	55.27(0.07)	56.87	-0.1	-1	78(1)	40	[-6]	[-10]	[36]	-53	-167	RG	0.5	Wait	(-7)	2	51	17	20	-0.8,17	44

31	May/10	9	57.44	57.22	59.52(-0.57)	57.68(-1.27)	55.23(-0.16)	55.8	-0.4	-1	77(1.6)	-5	[-12]	[-20]	[27]	-73	-195	RG	0.2	Wait?	(-11)	-4	66	11	20	-1.2,7	44
32	May/9	15	57.54	56.95	59.86(-0.65)	58.42(-1.4)	55.32(-1.46)	54.45	-0.8	-3	75(5.4)	-50	[-14]	[-51]	[-9]	-94	-666	DT	-0.3	OpenShort?	(-19)	-32	16	2	-20	-1.8,1	43
33	May/9	14	57.54	56.95	60.25(-0.64)	59.25(-1.41)	56.14(-1.9)	54.13	-0.9	-3	70(9.5)	-50	[-14]	[-60]	[-39]	-105	-884	DT	-0.7	HoldShort	(-19)	-42	-39	4	-20	-2.3,3	43
34	May/9	13	57.54	56.95	60.64(-0.46)	60.1(-1.09)	57.23(-2.97)	54.94	-0.7	-3	60(10.6)	-50	[-10]	[-79]	[-64]	-107	-1174	DT	-1	HoldShort	(-16)	-65	-89	-14	-20	-2.4,3	43
35	May/9	12	57.54	56.95	60.92(-0.18)	60.76(-0.72)	58.98(-1.9)	56.86	-0.2	-3	50(4)	-50	[-4]	[-50]	[-18]	-100	-916	DT	-1.1	HoldShort	(-8)	-42	30	-28	-20	-2.1,3	43

36	May/9	11	57.54	56.95	61.03(-0.28)	61.2(-0.75)	60.12(-2.37)	56.22	-0.3	-3	46(9.1)	-50	[-6]	[-61]	[-81]	-118	-1047	DT	-2.2	HoldShort	(-7)	-52	-105	-68	-20	-2.7,0	43
37	May/9	10	57.54	56.95	61.2(-0.03)	61.66(-0.36)	61.58(-1.35)	58.55	0.3	-3	37(0.7)	-45	[-1]	[-34]	[-44]	-65	-683	DT	-2.1	OpenShort	(-1)	-30	-45	-49	-20	-1.9,33	43
38	May/9	9	57.54	56.95	61.22(0.05)	61.88(-0.18)	62.42(-0.89)	59.56	0.5	-3	36(-0.9)	-50	[1]	[-21]	[-77]	-16	-497	DR	-2	OpenShort?	(1)	-19	-165	-35	-20	-1.2,64	43
39	May/6	15	57.86	56.79	61.19(0.33)	61.99(0.65)	62.98(0.75)	63.53	1.5	2	37(1.5)	50	[7]	[30]	[13]	87	263	UT	0.4	OpenLong?	(10)	16	29	3	20	1.6,97	51
40	May/6	14	57.86	56.79	60.99(0.4)	61.59(0.37)	62.51(0.34)	62.83	1.3	2	35(-2.8)	50	[10]	[20]	[2]	82	2	UT	0.2	HoldLong	(7)	9	-11	4	20	1.4,97	51

41	May/6	13	57.86	56.79	60.75(0.48)	61.36(0.13)	62.3(0.96)	63.09	1.4	2	38(-1.1)	50	[12]	[33]	[21]	90	167	UT	0.5	HoldLong	(12)	24	12	18	20	1.6,100	51
42	May/6	12	57.86	56.79	60.46(0.38)	61.28(0.05)	61.71(0.59)	62.8	1.3	2	39(-0.2)	50	[10]	[22]	[16]	79	171	UT	0.7	HoldLong	(12)	15	6	12	20	1.6,89	51
43	May/6	11	57.86	56.79	60.23(0.43)	61.25(0.15)	61.35(0.64)	62.65	1.3	2	39(0.4)	50	[11]	[25]	[33]	70	147	UT	0.9	OpenLong	(11)	16	57	16	20	1.6,80	51
44	May/6	10	57.86	56.79	59.97(0.27)	61.16(0.1)	60.96(0.43)	61.32	0.9	2	39(-1.6)	40	[7]	[18]	[-4]	37	79	CR	0.2	HoldShort	(9)	11	-11	3	-12	0.9,64	51
45	May/6	9	57.86	56.79	59.81(0.44)	61.1(0.41)	60.7(0.46)	61.58	1	2	41(-2.1)	50	[11]	[23]	[17]	42	-6	UT	0.6	OpenLong?	(9)	11	53	4	-16	1.1,64	51

46	May/5	15	57.44	55.75	59.55(0.39)	60.85(0.18)	60.42(-0.72)	60.37	0.8	-2	43(-8.9)	-5	[10]	[-11]	[-15]	21	-397	DR	-0	OpenShort?	(9)	-18	-18	-2	-20	0.5,58	50
47	May/5	14	57.44	55.75	59.32(0.58)	60.74(0.3)	60.86(-0.47)	60.79	0.9	-2	52(-8.3)	20	[15]	[-3]	[-8]	28	-412	DR	-0	OpenShort	(12)	-12	-6	-9	-20	0.8,58	50
48	May/5	13	57.44	55.75	58.98(0.7)	60.56(0.31)	61.15(-0.28)	60.93	1	-2	60(-9.2)	50	[18]	[3]	[20]	29	-400	UT	-0.1	OpenLong	(16)	-7	56	10	-10	0.9,56	50
49	May/5	12	57.44	55.75	58.57(0.48)	60.37(-0.08)	61.32(-0.36)	59.66	0.6	-2	69(-6.7)	5	[12]	[-5]	[-15]	27	-350	DR	-0.7	OpenShort	(16)	-9	-30	9	-20	0.4,67	50
50	May/5	11	57.44	55.75	58.29(0.55)	60.42(0.42)	61.54(0.34)	60.35	0.8	-2	76(-3.3)	-20	[14]	[19]	[-34]	56	-92	CR	-0.4	HoldShort	(16)	9	-91	19	-20	0.8,86	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI